1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 956.00 | 934.00 | 956.00 | 17.7K |
| 09:05 | 956.00 | 975.00 | 956.00 | 957.00 | 42.2K |
| 09:10 | 958.00 | 964.00 | 945.00 | 945.00 | 14.6K |
| 09:15 | 949.00 | 973.00 | 945.00 | 967.00 | 30.7K |
| 09:20 | 956.00 | 969.00 | 955.00 | 958.00 | 19.3K |
| 09:25 | 955.00 | 963.00 | 951.00 | 957.00 | 5.4K |
| 09:30 | 961.00 | 961.00 | 951.00 | 951.00 | 8.2K |
| 09:35 | 951.00 | 956.00 | 949.00 | 954.00 | 6.1K |
| 09:40 | 954.00 | 954.00 | 947.00 | 949.00 | 7.5K |
| 09:45 | 947.00 | 954.00 | 947.00 | 950.00 | 9.7K |
| 09:50 | 949.00 | 960.00 | 948.00 | 956.00 | 11.3K |
| 09:55 | 960.00 | 965.00 | 957.00 | 964.00 | 10.7K |
| 10:00 | 964.00 | 966.00 | 960.00 | 964.00 | 17.0K |
| 10:05 | 960.00 | 960.00 | 957.00 | 957.00 | 13.8K |
| 10:10 | 957.00 | 964.00 | 957.00 | 963.00 | 9.9K |
| 10:15 | 958.00 | 963.00 | 957.00 | 960.00 | 0.5K |
| 10:20 | 960.00 | 961.00 | 956.00 | 961.00 | 3.6K |
| 10:25 | 957.00 | 961.00 | 956.00 | 961.00 | 1.9K |
| 10:30 | 959.00 | 963.00 | 957.00 | 958.00 | 3.7K |
| 10:35 | 958.00 | 964.00 | 957.00 | 961.00 | 6.6K |
| 10:40 | 956.00 | 961.00 | 956.00 | 956.00 | 5.2K |
| 10:45 | 960.00 | 960.00 | 956.00 | 956.00 | 0.4K |
| 10:50 | 956.00 | 960.00 | 956.00 | 957.00 | 1.2K |
| 10:55 | 957.00 | 957.00 | 955.00 | 955.00 | 11.8K |
| 11:00 | 955.00 | 959.00 | 952.00 | 959.00 | 11.6K |
| 11:05 | 952.00 | 959.00 | 950.00 | 951.00 | 4.7K |
| 11:10 | 951.00 | 958.00 | 951.00 | 952.00 | 0.4K |
| 11:15 | 952.00 | 952.00 | 951.00 | 952.00 | 3.8K |
| 11:20 | 951.00 | 952.00 | 951.00 | 952.00 | 1.3K |
| 11:25 | 952.00 | 957.00 | 950.00 | 956.00 | 2.2K |
| 11:30 | 950.00 | 956.00 | 950.00 | 950.00 | 1.4K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 11:40 | 954.00 | 954.00 | 950.00 | 950.00 | 0.4K |
| 11:45 | 950.00 | 951.00 | 946.00 | 947.00 | 8.6K |
| 11:50 | 947.00 | 951.00 | 947.00 | 951.00 | 2.5K |
| 11:55 | 947.00 | 948.00 | 947.00 | 948.00 | 0.4K |
| 12:00 | 948.00 | 951.00 | 948.00 | 951.00 | 0.6K |
| 12:05 | 948.00 | 949.00 | 948.00 | 948.00 | 0.3K |
| 12:10 | 948.00 | 951.00 | 947.00 | 947.00 | 0.6K |
| 12:15 | 947.00 | 950.00 | 947.00 | 947.00 | 1.2K |
| 12:20 | 946.00 | 950.00 | 946.00 | 946.00 | 2.0K |
| 12:25 | 946.00 | 950.00 | 946.00 | 947.00 | 4.4K |
| 12:30 | 947.00 | 951.00 | 947.00 | 951.00 | 1.3K |
| 12:35 | 947.00 | 947.00 | 946.00 | 947.00 | 12.0K |
| 12:40 | 947.00 | 948.00 | 947.00 | 948.00 | 0.4K |
| 12:45 | 948.00 | 951.00 | 946.00 | 946.00 | 4.1K |
| 12:50 | 946.00 | 951.00 | 946.00 | 948.00 | 1.0K |
| 12:55 | 948.00 | 951.00 | 948.00 | 949.00 | 1.3K |
| 13:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:05 | 951.00 | 957.00 | 951.00 | 957.00 | 6.8K |
| 13:10 | 957.00 | 959.00 | 954.00 | 959.00 | 14.1K |
| 13:15 | 960.00 | 967.00 | 960.00 | 967.00 | 18.9K |
| 13:20 | 966.00 | 969.00 | 966.00 | 969.00 | 4.6K |
| 13:25 | 969.00 | 969.00 | 965.00 | 965.00 | 1.9K |
| 13:30 | 968.00 | 968.00 | 960.00 | 960.00 | 0.1K |
| 13:35 | 960.00 | 966.00 | 960.00 | 966.00 | 0.1K |
| 13:40 | 966.00 | 968.00 | 960.00 | 966.00 | 12.4K |
| 13:45 | 960.00 | 966.00 | 956.00 | 956.00 | 3.4K |
| 13:50 | 965.00 | 965.00 | 953.00 | 960.00 | 5.4K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:00 | 959.00 | 959.00 | 957.00 | 957.00 | 0.7K |
| 14:05 | 951.00 | 951.00 | 948.00 | 948.00 | 5.3K |
| 14:10 | 947.00 | 948.00 | 947.00 | 948.00 | 1.7K |
| 14:15 | 950.00 | 950.00 | 949.00 | 949.00 | 0.0K |
| 14:20 | 947.00 | 947.00 | 943.00 | 944.00 | 30.1K |
| 14:25 | 944.00 | 944.00 | 943.00 | 943.00 | 5.7K |
| 14:30 | 943.00 | 944.00 | 943.00 | 944.00 | 1.8K |
| 14:35 | 942.00 | 942.00 | 936.00 | 936.00 | 10.2K |
| 14:40 | 936.00 | 941.00 | 934.00 | 941.00 | 29.1K |
| 14:45 | 931.00 | 940.00 | 931.00 | 933.00 | 6.8K |
| 14:50 | 940.00 | 940.00 | 938.00 | 938.00 | 0.1K |
| 14:55 | 931.00 | 938.00 | 928.00 | 938.00 | 15.0K |
| 15:00 | 929.00 | 936.00 | 929.00 | 936.00 | 0.0K |
| 15:05 | 935.00 | 938.00 | 934.00 | 934.00 | 9.5K |
| 15:10 | 934.00 | 940.00 | 934.00 | 935.00 | 1.1K |
| 15:15 | 935.00 | 935.00 | 927.00 | 927.00 | 11.5K |
| 15:25 | 923.00 | 923.00 | 923.00 | 923.00 | 7.7K |