1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,242.00 | 1,178.00 | 1,224.00 | 3,123.7K |
| 09:05 | 1,226.00 | 1,232.00 | 1,157.00 | 1,160.00 | 939.1K |
| 09:10 | 1,162.00 | 1,187.00 | 1,141.00 | 1,185.00 | 408.7K |
| 09:15 | 1,185.00 | 1,188.00 | 1,163.00 | 1,184.00 | 502.4K |
| 09:20 | 1,183.00 | 1,289.00 | 1,176.00 | 1,286.00 | 1,393.5K |
| 09:25 | 1,284.00 | 1,316.00 | 1,270.00 | 1,275.00 | 2,176.2K |
| 09:30 | 1,263.00 | 1,265.00 | 1,224.00 | 1,236.00 | 1,403.2K |
| 09:35 | 1,241.00 | 1,292.00 | 1,226.00 | 1,248.00 | 1,547.0K |
| 09:40 | 1,247.00 | 1,255.00 | 1,238.00 | 1,246.00 | 359.6K |
| 09:45 | 1,247.00 | 1,256.00 | 1,240.00 | 1,241.00 | 199.3K |
| 09:50 | 1,240.00 | 1,289.00 | 1,240.00 | 1,281.00 | 419.3K |
| 09:55 | 1,284.00 | 1,298.00 | 1,274.00 | 1,275.00 | 688.9K |
| 10:00 | 1,276.00 | 1,289.00 | 1,261.00 | 1,268.00 | 725.6K |
| 10:05 | 1,270.00 | 1,292.00 | 1,270.00 | 1,285.00 | 474.9K |
| 10:10 | 1,284.00 | 1,290.00 | 1,271.00 | 1,271.00 | 256.5K |
| 10:15 | 1,270.00 | 1,279.00 | 1,264.00 | 1,265.00 | 148.2K |
| 10:20 | 1,266.00 | 1,283.00 | 1,265.00 | 1,268.00 | 119.4K |
| 10:25 | 1,269.00 | 1,273.00 | 1,250.00 | 1,256.00 | 157.3K |
| 10:30 | 1,257.00 | 1,266.00 | 1,253.00 | 1,262.00 | 133.3K |
| 10:35 | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 164.4K |
| 10:40 | 1,246.00 | 1,251.00 | 1,240.00 | 1,243.00 | 124.9K |
| 10:45 | 1,243.00 | 1,258.00 | 1,242.00 | 1,243.00 | 114.0K |
| 10:50 | 1,244.00 | 1,244.00 | 1,227.00 | 1,232.00 | 166.6K |
| 10:55 | 1,232.00 | 1,232.00 | 1,222.00 | 1,224.00 | 211.6K |
| 11:00 | 1,223.00 | 1,234.00 | 1,223.00 | 1,227.00 | 57.3K |
| 11:05 | 1,226.00 | 1,233.00 | 1,223.00 | 1,231.00 | 57.1K |
| 11:10 | 1,231.00 | 1,240.00 | 1,229.00 | 1,240.00 | 53.6K |
| 11:15 | 1,240.00 | 1,244.00 | 1,236.00 | 1,243.00 | 70.9K |
| 11:20 | 1,243.00 | 1,244.00 | 1,230.00 | 1,242.00 | 60.7K |
| 11:25 | 1,241.00 | 1,244.00 | 1,236.00 | 1,240.00 | 24.4K |
| 11:30 | 1,238.00 | 1,256.00 | 1,237.00 | 1,249.00 | 44.8K |
| 11:35 | 1,249.00 | 1,251.00 | 1,243.00 | 1,244.00 | 26.1K |
| 11:40 | 1,244.00 | 1,247.00 | 1,241.00 | 1,241.00 | 25.0K |
| 11:45 | 1,241.00 | 1,244.00 | 1,236.00 | 1,243.00 | 18.1K |
| 11:50 | 1,237.00 | 1,243.00 | 1,237.00 | 1,240.00 | 26.4K |
| 11:55 | 1,238.00 | 1,249.00 | 1,238.00 | 1,243.00 | 44.2K |
| 12:00 | 1,249.00 | 1,249.00 | 1,240.00 | 1,243.00 | 15.1K |
| 12:05 | 1,243.00 | 1,243.00 | 1,237.00 | 1,238.00 | 70.7K |
| 12:10 | 1,238.00 | 1,244.00 | 1,237.00 | 1,244.00 | 17.6K |
| 12:15 | 1,244.00 | 1,251.00 | 1,244.00 | 1,246.00 | 64.0K |
| 12:20 | 1,246.00 | 1,247.00 | 1,239.00 | 1,239.00 | 45.2K |
| 12:25 | 1,239.00 | 1,240.00 | 1,237.00 | 1,238.00 | 24.4K |
| 12:30 | 1,238.00 | 1,255.00 | 1,238.00 | 1,244.00 | 54.9K |
| 12:35 | 1,242.00 | 1,255.00 | 1,238.00 | 1,250.00 | 45.9K |
| 12:40 | 1,252.00 | 1,258.00 | 1,245.00 | 1,257.00 | 122.1K |
| 12:45 | 1,257.00 | 1,270.00 | 1,250.00 | 1,251.00 | 215.2K |
| 12:50 | 1,247.00 | 1,249.00 | 1,244.00 | 1,246.00 | 54.9K |
| 12:55 | 1,246.00 | 1,246.00 | 1,240.00 | 1,240.00 | 71.2K |
| 13:00 | 1,240.00 | 1,246.00 | 1,239.00 | 1,245.00 | 39.8K |
| 13:05 | 1,240.00 | 1,242.00 | 1,235.00 | 1,235.00 | 99.6K |
| 13:10 | 1,235.00 | 1,236.00 | 1,226.00 | 1,227.00 | 76.1K |
| 13:15 | 1,227.00 | 1,229.00 | 1,212.00 | 1,212.00 | 125.8K |
| 13:20 | 1,212.00 | 1,212.00 | 1,200.00 | 1,206.00 | 104.5K |
| 13:25 | 1,207.00 | 1,231.00 | 1,207.00 | 1,226.00 | 86.6K |
| 13:30 | 1,226.00 | 1,238.00 | 1,223.00 | 1,237.00 | 44.1K |
| 13:35 | 1,236.00 | 1,240.00 | 1,225.00 | 1,225.00 | 51.0K |
| 13:40 | 1,226.00 | 1,228.00 | 1,215.00 | 1,215.00 | 89.1K |
| 13:45 | 1,215.00 | 1,244.00 | 1,213.00 | 1,241.00 | 106.8K |
| 13:50 | 1,241.00 | 1,241.00 | 1,220.00 | 1,222.00 | 56.8K |
| 13:55 | 1,222.00 | 1,235.00 | 1,219.00 | 1,225.00 | 52.9K |
| 14:00 | 1,225.00 | 1,230.00 | 1,220.00 | 1,226.00 | 30.4K |
| 14:05 | 1,226.00 | 1,227.00 | 1,215.00 | 1,215.00 | 37.2K |
| 14:10 | 1,218.00 | 1,220.00 | 1,209.00 | 1,209.00 | 46.0K |
| 14:15 | 1,209.00 | 1,211.00 | 1,200.00 | 1,200.00 | 53.3K |
| 14:20 | 1,200.00 | 1,206.00 | 1,196.00 | 1,205.00 | 100.0K |
| 14:25 | 1,204.00 | 1,227.00 | 1,203.00 | 1,220.00 | 89.6K |
| 14:30 | 1,218.00 | 1,219.00 | 1,193.00 | 1,194.00 | 98.3K |
| 14:35 | 1,194.00 | 1,210.00 | 1,193.00 | 1,196.00 | 29.0K |
| 14:40 | 1,196.00 | 1,196.00 | 1,181.00 | 1,195.00 | 85.1K |
| 14:45 | 1,194.00 | 1,195.00 | 1,179.00 | 1,192.00 | 56.3K |
| 14:50 | 1,192.00 | 1,213.00 | 1,185.00 | 1,207.00 | 76.4K |
| 14:55 | 1,210.00 | 1,214.00 | 1,201.00 | 1,203.00 | 68.8K |
| 15:00 | 1,206.00 | 1,206.00 | 1,193.00 | 1,205.00 | 53.2K |
| 15:05 | 1,205.00 | 1,205.00 | 1,192.00 | 1,194.00 | 44.4K |
| 15:10 | 1,195.00 | 1,204.00 | 1,190.00 | 1,204.00 | 59.9K |
| 15:15 | 1,203.00 | 1,232.00 | 1,200.00 | 1,225.00 | 350.7K |
| 15:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 103.3K |