1,179.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,520.00 | 1,528.00 | 1,485.00 | 1,512.00 | 160.0K |
| 09:05 | 1,520.00 | 1,520.00 | 1,486.00 | 1,490.00 | 170.0K |
| 09:10 | 1,490.00 | 1,514.00 | 1,487.00 | 1,505.00 | 50.6K |
| 09:15 | 1,505.00 | 1,514.00 | 1,500.00 | 1,510.00 | 52.6K |
| 09:20 | 1,511.00 | 1,517.00 | 1,503.00 | 1,510.00 | 62.9K |
| 09:25 | 1,513.00 | 1,536.00 | 1,510.00 | 1,532.00 | 95.6K |
| 09:30 | 1,531.00 | 1,540.00 | 1,520.00 | 1,539.00 | 105.6K |
| 09:35 | 1,541.00 | 1,543.00 | 1,522.00 | 1,525.00 | 69.4K |
| 09:40 | 1,523.00 | 1,530.00 | 1,516.00 | 1,530.00 | 47.3K |
| 09:45 | 1,530.00 | 1,530.00 | 1,520.00 | 1,524.00 | 13.5K |
| 09:50 | 1,520.00 | 1,522.00 | 1,503.00 | 1,508.00 | 74.8K |
| 09:55 | 1,509.00 | 1,521.00 | 1,508.00 | 1,517.00 | 33.0K |
| 10:00 | 1,518.00 | 1,518.00 | 1,507.00 | 1,508.00 | 51.0K |
| 10:05 | 1,509.00 | 1,514.00 | 1,508.00 | 1,512.00 | 43.3K |
| 10:10 | 1,511.00 | 1,520.00 | 1,511.00 | 1,516.00 | 34.2K |
| 10:15 | 1,515.00 | 1,516.00 | 1,511.00 | 1,514.00 | 20.4K |
| 10:20 | 1,512.00 | 1,514.00 | 1,508.00 | 1,513.00 | 12.5K |
| 10:25 | 1,514.00 | 1,521.00 | 1,507.00 | 1,511.00 | 30.5K |
| 10:30 | 1,521.00 | 1,524.00 | 1,511.00 | 1,513.00 | 52.9K |
| 10:35 | 1,517.00 | 1,530.00 | 1,512.00 | 1,526.00 | 54.0K |
| 10:40 | 1,518.00 | 1,526.00 | 1,473.00 | 1,473.00 | 187.3K |
| 10:45 | 1,473.00 | 1,474.00 | 1,429.00 | 1,459.00 | 158.5K |
| 10:50 | 1,462.00 | 1,476.00 | 1,457.00 | 1,470.00 | 95.7K |
| 10:55 | 1,465.00 | 1,471.00 | 1,452.00 | 1,452.00 | 44.8K |
| 11:00 | 1,453.00 | 1,463.00 | 1,446.00 | 1,460.00 | 60.8K |
| 11:05 | 1,452.00 | 1,462.00 | 1,446.00 | 1,447.00 | 30.2K |
| 11:10 | 1,451.00 | 1,457.00 | 1,448.00 | 1,450.00 | 28.6K |
| 11:15 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 20.5K |
| 11:20 | 1,460.00 | 1,460.00 | 1,454.00 | 1,457.00 | 4.8K |
| 11:25 | 1,456.00 | 1,460.00 | 1,454.00 | 1,459.00 | 7.5K |
| 11:30 | 1,461.00 | 1,471.00 | 1,457.00 | 1,470.00 | 15.6K |
| 11:35 | 1,470.00 | 1,471.00 | 1,465.00 | 1,465.00 | 8.9K |
| 11:40 | 1,465.00 | 1,466.00 | 1,455.00 | 1,455.00 | 11.6K |
| 11:45 | 1,453.00 | 1,453.00 | 1,436.00 | 1,438.00 | 56.8K |
| 11:50 | 1,438.00 | 1,442.00 | 1,436.00 | 1,437.00 | 40.6K |
| 11:55 | 1,436.00 | 1,439.00 | 1,432.00 | 1,432.00 | 28.8K |
| 12:00 | 1,432.00 | 1,439.00 | 1,432.00 | 1,439.00 | 20.7K |
| 12:05 | 1,439.00 | 1,443.00 | 1,439.00 | 1,443.00 | 3.8K |
| 12:10 | 1,443.00 | 1,443.00 | 1,435.00 | 1,435.00 | 14.0K |
| 12:15 | 1,434.00 | 1,435.00 | 1,426.00 | 1,427.00 | 55.0K |
| 12:20 | 1,427.00 | 1,427.00 | 1,420.00 | 1,423.00 | 33.9K |
| 12:25 | 1,423.00 | 1,423.00 | 1,411.00 | 1,411.00 | 36.7K |
| 12:30 | 1,412.00 | 1,416.00 | 1,411.00 | 1,412.00 | 16.6K |
| 12:35 | 1,412.00 | 1,416.00 | 1,410.00 | 1,413.00 | 8.5K |
| 12:40 | 1,413.00 | 1,415.00 | 1,411.00 | 1,415.00 | 11.8K |
| 12:45 | 1,415.00 | 1,421.00 | 1,414.00 | 1,421.00 | 15.4K |
| 12:50 | 1,411.00 | 1,417.00 | 1,411.00 | 1,413.00 | 12.1K |
| 12:55 | 1,414.00 | 1,419.00 | 1,411.00 | 1,412.00 | 9.0K |
| 13:00 | 1,408.00 | 1,417.00 | 1,408.00 | 1,410.00 | 31.7K |
| 13:05 | 1,410.00 | 1,414.00 | 1,402.00 | 1,404.00 | 32.6K |
| 13:10 | 1,402.00 | 1,403.00 | 1,393.00 | 1,393.00 | 99.8K |
| 13:15 | 1,394.00 | 1,399.00 | 1,386.00 | 1,391.00 | 54.3K |
| 13:20 | 1,391.00 | 1,395.00 | 1,383.00 | 1,391.00 | 28.2K |
| 13:25 | 1,394.00 | 1,394.00 | 1,383.00 | 1,383.00 | 24.3K |
| 13:30 | 1,382.00 | 1,388.00 | 1,380.00 | 1,388.00 | 22.3K |
| 13:35 | 1,388.00 | 1,410.00 | 1,388.00 | 1,401.00 | 30.7K |
| 13:40 | 1,401.00 | 1,401.00 | 1,384.00 | 1,385.00 | 42.9K |
| 13:45 | 1,387.00 | 1,388.00 | 1,377.00 | 1,388.00 | 57.7K |
| 13:50 | 1,388.00 | 1,410.00 | 1,387.00 | 1,394.00 | 77.9K |
| 13:55 | 1,405.00 | 1,405.00 | 1,392.00 | 1,392.00 | 20.8K |
| 14:00 | 1,391.00 | 1,406.00 | 1,387.00 | 1,404.00 | 81.9K |
| 14:05 | 1,404.00 | 1,410.00 | 1,400.00 | 1,408.00 | 19.2K |
| 14:10 | 1,408.00 | 1,416.00 | 1,401.00 | 1,415.00 | 19.3K |
| 14:15 | 1,414.00 | 1,422.00 | 1,414.00 | 1,417.00 | 27.6K |
| 14:20 | 1,417.00 | 1,417.00 | 1,410.00 | 1,413.00 | 6.0K |
| 14:25 | 1,413.00 | 1,422.00 | 1,409.00 | 1,420.00 | 14.8K |
| 14:30 | 1,420.00 | 1,423.00 | 1,417.00 | 1,422.00 | 6.4K |
| 14:35 | 1,420.00 | 1,421.00 | 1,413.00 | 1,414.00 | 17.5K |
| 14:40 | 1,414.00 | 1,417.00 | 1,413.00 | 1,413.00 | 9.4K |
| 14:45 | 1,413.00 | 1,417.00 | 1,413.00 | 1,416.00 | 10.5K |
| 14:50 | 1,415.00 | 1,415.00 | 1,411.00 | 1,415.00 | 14.7K |
| 14:55 | 1,416.00 | 1,417.00 | 1,414.00 | 1,415.00 | 7.6K |
| 15:00 | 1,414.00 | 1,415.00 | 1,413.00 | 1,413.00 | 5.5K |
| 15:05 | 1,411.00 | 1,423.00 | 1,410.00 | 1,418.00 | 12.2K |
| 15:10 | 1,417.00 | 1,418.00 | 1,410.00 | 1,410.00 | 13.2K |
| 15:15 | 1,412.00 | 1,416.00 | 1,411.00 | 1,412.00 | 9.2K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 16.9K |