Inbest Prime II Inmuebles

YINB2
🏛️ spain →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.94 0.94 0.94 0.94 0.0M
2022-12-29 0.94 0.94 0.94 0.94 0.0M
2022-12-28 0.94 0.94 0.94 0.94 0.0M
2022-12-27 0.94 0.94 0.94 0.94 0.0M
2022-12-23 0.94 0.94 0.94 0.94 0.0M
2022-12-22 0.94 0.94 0.94 0.94 0.0M
2022-12-21 0.94 0.94 0.94 0.94 0.0M
2022-12-20 0.94 0.94 0.94 0.94 0.0M
2022-12-19 0.94 0.94 0.94 0.94 0.0M
2022-12-16 0.94 0.94 0.94 0.94 0.0M
2022-12-15 0.94 0.94 0.94 0.94 0.0M
2022-12-14 0.94 0.94 0.94 0.94 0.0M
2022-12-13 0.94 0.94 0.94 0.94 0.0M
2022-12-12 0.94 0.94 0.94 0.94 0.0M
2022-12-09 0.94 0.94 0.94 0.94 0.0M
2022-12-08 0.94 0.94 0.94 0.94 0.0M
2022-12-07 0.94 0.94 0.94 0.94 0.0M
2022-12-06 0.94 0.94 0.94 0.94 0.0M
2022-12-05 0.94 0.94 0.94 0.94 0.0M
2022-12-02 0.94 0.94 0.94 0.94 0.0M
2022-12-01 0.94 0.94 0.94 0.94 0.0M
2022-11-30 0.94 0.94 0.94 0.94 0.0M
2022-11-29 0.94 0.94 0.94 0.94 0.0M
2022-11-28 0.94 0.94 0.94 0.94 0.0M
2022-11-25 0.94 0.94 0.94 0.94 0.0M
2022-11-24 0.94 0.94 0.94 0.94 0.0M
2022-11-23 0.94 0.94 0.94 0.94 0.0M
2022-11-22 0.94 0.94 0.94 0.94 0.0M
2022-11-21 0.94 0.94 0.94 0.94 0.0M
2022-03-18 0.94 0.94 0.94 0.94 0.0M