Incap Oyj

ICP1V
🏛️ finland →
9.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.20 10.20 10.20 10.20 0.7K
10:02 10.23 10.23 10.23 10.23 0.2K
10:03 10.23 10.23 10.23 10.23 0.1K
10:05 10.23 10.23 10.23 10.23 1.0K
10:06 10.26 10.26 10.26 10.26 0.1K
10:08 10.27 10.27 10.27 10.27 0.5K
10:13 10.26 10.26 10.26 10.26 0.3K
10:15 10.28 10.28 10.28 10.28 0.2K
10:22 10.37 10.37 10.37 10.37 0.1K
10:23 10.37 10.38 10.37 10.38 1.0K
10:24 10.40 10.40 10.40 10.40 0.0K
10:27 10.42 10.42 10.33 10.33 0.7K
10:28 10.39 10.39 10.39 10.39 0.5K
10:34 10.33 10.33 10.28 10.28 0.6K
10:35 10.27 10.27 10.27 10.27 0.1K
10:46 10.25 10.25 10.25 10.25 0.4K
10:48 10.30 10.30 10.30 10.30 0.2K
10:51 10.30 10.30 10.30 10.30 0.2K
10:52 10.30 10.30 10.30 10.30 0.1K
10:56 10.30 10.30 10.30 10.30 1.6K
10:58 10.38 10.38 10.38 10.38 0.0K
10:59 10.40 10.40 10.40 10.40 0.0K
11:02 10.50 10.50 10.50 10.50 4.2K
11:03 10.50 10.50 10.50 10.50 0.0K
11:05 10.58 10.58 10.58 10.58 0.0K
11:19 10.50 10.50 10.50 10.50 0.5K
11:20 10.51 10.51 10.50 10.50 1.5K
11:32 10.50 10.50 10.50 10.50 0.2K
11:35 10.55 10.55 10.55 10.55 0.5K
11:58 10.51 10.51 10.51 10.51 0.3K
12:00 10.52 10.52 10.52 10.52 0.4K
12:12 10.46 10.46 10.46 10.46 0.3K
12:14 10.44 10.44 10.42 10.42 0.7K
12:22 10.40 10.40 10.40 10.40 0.2K
12:35 10.43 10.43 10.43 10.43 0.3K
12:53 10.41 10.41 10.41 10.41 0.0K
12:55 10.40 10.40 10.40 10.40 0.0K
12:56 10.40 10.40 10.40 10.40 0.3K
12:59 10.40 10.40 10.40 10.40 0.0K
13:05 10.33 10.33 10.33 10.33 0.1K
13:20 10.34 10.40 10.34 10.40 2.6K
13:26 10.44 10.44 10.44 10.44 0.0K
13:28 10.47 10.47 10.47 10.47 0.6K
13:33 10.45 10.45 10.45 10.45 0.1K
13:35 10.43 10.43 10.43 10.43 0.1K
13:57 10.38 10.38 10.38 10.38 0.3K
14:51 10.39 10.39 10.39 10.39 0.2K
15:15 10.46 10.46 10.46 10.46 0.1K
15:17 10.48 10.48 10.48 10.48 0.0K
15:41 10.43 10.43 10.43 10.43 0.3K
15:49 10.44 10.44 10.44 10.44 0.1K
15:51 10.42 10.42 10.42 10.42 0.1K
15:56 10.38 10.38 10.38 10.38 0.0K
16:25 10.39 10.39 10.39 10.39 0.0K
16:32 10.40 10.40 10.40 10.40 0.0K
16:36 10.45 10.45 10.45 10.45 0.0K
17:07 10.40 10.40 10.38 10.38 0.8K
17:08 10.38 10.38 10.38 10.38 0.2K
17:22 10.34 10.34 10.34 10.34 0.1K
17:30 10.38 10.38 10.38 10.38 0.1K
17:31 10.34 10.34 10.34 10.34 0.0K
17:49 10.38 10.38 10.38 10.38 0.3K
17:56 10.34 10.34 10.34 10.34 0.0K
17:59 10.34 10.34 10.34 10.34 0.4K
18:02 10.33 10.33 10.33 10.33 0.0K
18:03 10.33 10.33 10.33 10.33 1.0K
18:23 10.36 10.36 10.35 10.35 0.3K
18:29 10.35 10.35 10.35 10.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available