Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.35 10.35 10.35 10.35 0.2K
10:21 10.32 10.32 10.32 10.32 0.2K
10:28 10.27 10.27 10.27 10.27 0.8K
11:10 10.17 10.18 10.17 10.18 0.3K
11:23 10.28 10.28 10.28 10.28 0.1K
11:29 10.25 10.25 10.25 10.25 0.0K
11:30 10.22 10.22 10.22 10.22 0.2K
11:31 10.22 10.22 10.22 10.22 1.3K
11:35 10.30 10.30 10.30 10.30 0.0K
11:38 10.27 10.27 10.27 10.27 0.4K
12:42 10.20 10.20 10.20 10.20 0.0K
12:49 10.25 10.25 10.25 10.25 0.4K
12:50 10.22 10.22 10.22 10.22 0.0K
12:53 10.22 10.22 10.22 10.22 0.0K
13:00 10.25 10.25 10.25 10.25 0.0K
13:11 10.24 10.24 10.21 10.21 0.2K
13:29 10.20 10.20 10.20 10.20 0.3K
13:45 10.24 10.24 10.24 10.24 0.0K
13:50 10.23 10.23 10.23 10.23 0.1K
13:55 10.23 10.23 10.23 10.23 0.1K
14:03 10.23 10.23 10.23 10.23 0.1K
14:10 10.20 10.20 10.20 10.20 0.0K
14:21 10.23 10.23 10.23 10.23 0.0K
14:27 10.23 10.23 10.23 10.23 0.0K
14:46 10.23 10.23 10.23 10.23 0.4K
14:55 10.22 10.25 10.22 10.25 4.8K
15:12 10.26 10.26 10.26 10.26 0.1K
15:20 10.26 10.26 10.26 10.26 0.0K
16:16 10.26 10.26 10.26 10.26 0.2K
16:35 10.26 10.26 10.26 10.26 0.0K
16:51 10.26 10.26 10.24 10.24 0.5K
17:11 10.23 10.23 10.23 10.23 0.0K
17:20 10.30 10.30 10.27 10.27 0.4K
17:51 10.29 10.29 10.29 10.29 0.1K
17:56 10.26 10.26 10.26 10.26 0.3K
18:09 10.29 10.29 10.29 10.29 0.1K
18:11 10.29 10.29 10.29 10.29 0.1K
18:19 10.23 10.23 10.23 10.23 0.0K
18:23 10.31 10.33 10.31 10.33 0.3K
18:24 10.28 10.28 10.28 10.28 0.0K
18:29 10.26 10.26 10.26 10.26 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available