Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.96 9.96 9.96 9.96 0.0K
10:09 10.67 10.67 10.67 10.67 0.0K
10:13 10.63 10.63 10.63 10.63 0.8K
10:14 10.63 10.63 10.63 10.63 0.0K
10:16 10.63 10.63 10.63 10.63 0.2K
10:47 10.57 10.57 10.57 10.57 0.1K
11:25 10.56 10.58 10.55 10.58 3.5K
11:37 10.57 10.57 10.57 10.57 0.3K
11:42 10.61 10.61 10.61 10.61 0.1K
11:43 10.62 10.63 10.62 10.63 0.5K
11:47 10.63 10.63 10.63 10.63 0.1K
12:11 10.58 10.58 10.58 10.58 0.0K
12:12 10.66 10.66 10.66 10.66 3.4K
12:14 10.68 10.68 10.68 10.68 0.0K
12:28 10.66 10.66 10.66 10.66 0.9K
13:05 10.65 10.65 10.65 10.65 0.0K
13:21 10.64 10.64 10.64 10.64 0.3K
13:29 10.61 10.61 10.61 10.61 0.1K
13:33 10.60 10.60 10.60 10.60 0.1K
13:53 10.58 10.63 10.58 10.63 0.3K
13:57 10.64 10.64 10.64 10.64 0.0K
14:16 10.60 10.60 10.60 10.60 0.5K
14:18 10.60 10.60 10.60 10.60 1.0K
14:33 10.60 10.60 10.60 10.60 1.3K
14:37 10.65 10.66 10.65 10.66 0.7K
14:53 10.63 10.63 10.63 10.63 0.1K
15:04 10.66 10.66 10.66 10.66 0.0K
15:19 10.63 10.63 10.63 10.63 0.0K
15:30 10.63 10.63 10.63 10.63 0.3K
15:34 10.63 10.63 10.63 10.63 0.2K
15:45 10.67 10.67 10.67 10.67 0.1K
16:54 10.67 10.67 10.67 10.67 0.1K
16:56 10.64 10.64 10.62 10.62 0.4K
17:02 10.60 10.60 10.60 10.60 0.0K
17:08 10.60 10.60 10.60 10.60 0.3K
17:11 10.59 10.59 10.59 10.59 0.1K
17:22 10.57 10.57 10.57 10.57 0.1K
17:25 10.57 10.57 10.57 10.57 0.0K
17:30 10.63 10.63 10.63 10.63 0.3K
17:34 10.65 10.65 10.65 10.65 0.0K
17:36 10.68 10.68 10.68 10.68 0.1K
17:37 10.70 10.73 10.70 10.73 0.4K
17:40 10.73 10.73 10.73 10.73 0.2K
17:43 10.66 10.66 10.66 10.66 0.9K
17:44 10.64 10.64 10.64 10.64 0.0K
17:49 10.69 10.69 10.69 10.69 0.0K
17:51 10.63 10.63 10.63 10.63 0.1K
18:04 10.55 10.55 10.55 10.55 0.0K
18:08 10.55 10.55 10.55 10.55 0.2K
18:09 10.55 10.55 10.55 10.55 0.2K
18:10 10.55 10.55 10.55 10.55 0.0K
18:11 10.52 10.52 10.52 10.52 2.1K
18:12 10.47 10.47 10.47 10.47 0.3K
18:21 10.42 10.42 10.42 10.42 0.5K
18:29 10.42 10.42 10.42 10.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available