Incap Oyj

ICP1V
🏛️ finland →
9.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.42 10.42 10.42 10.42 0.3K
10:07 10.35 10.35 10.35 10.35 0.1K
10:15 10.39 10.39 10.39 10.39 0.3K
10:40 10.39 10.39 10.39 10.39 0.2K
10:48 10.37 10.39 10.37 10.39 0.0K
10:58 10.41 10.41 10.39 10.39 1.9K
11:04 10.39 10.39 10.39 10.39 0.5K
11:05 10.39 10.39 10.39 10.39 0.1K
11:18 10.39 10.39 10.39 10.39 0.2K
11:21 10.40 10.40 10.40 10.40 0.0K
11:32 10.39 10.39 10.32 10.32 0.7K
11:33 10.31 10.31 10.31 10.31 0.0K
11:54 10.20 10.20 10.20 10.20 0.2K
12:00 10.24 10.24 10.24 10.24 0.2K
12:16 10.25 10.25 10.25 10.25 0.0K
12:20 10.29 10.29 10.29 10.29 0.2K
12:25 10.28 10.28 10.28 10.28 0.0K
12:42 10.25 10.25 10.25 10.25 0.1K
12:47 10.22 10.22 10.22 10.22 0.1K
13:00 10.22 10.34 10.22 10.34 7.6K
13:12 10.35 10.35 10.35 10.35 0.1K
13:32 10.35 10.35 10.35 10.35 1.0K
13:35 10.38 10.40 10.38 10.40 0.1K
14:07 10.38 10.38 10.37 10.37 0.9K
14:34 10.40 10.40 10.40 10.40 0.3K
14:35 10.41 10.41 10.41 10.41 0.0K
14:40 10.42 10.42 10.42 10.42 0.0K
14:47 10.42 10.42 10.42 10.42 0.0K
15:17 10.43 10.43 10.43 10.43 0.0K
15:52 10.37 10.37 10.37 10.37 0.0K
16:04 10.37 10.37 10.37 10.37 0.0K
16:16 10.37 10.37 10.37 10.37 0.1K
16:19 10.37 10.37 10.37 10.37 0.3K
16:30 10.37 10.37 10.37 10.37 0.4K
16:39 10.40 10.41 10.40 10.41 0.0K
16:46 10.42 10.42 10.42 10.42 0.0K
17:01 10.50 10.50 10.50 10.50 1.5K
17:03 10.57 10.57 10.57 10.57 0.0K
17:12 10.57 10.57 10.50 10.50 0.5K
17:18 10.54 10.54 10.54 10.54 0.2K
17:31 10.48 10.48 10.48 10.48 2.2K
18:01 10.42 10.42 10.42 10.42 0.1K
18:02 10.40 10.40 10.40 10.40 0.1K
18:14 10.36 10.36 10.36 10.36 0.1K
18:15 10.37 10.37 10.37 10.37 0.0K
18:23 10.35 10.35 10.35 10.35 0.1K
18:29 10.41 10.41 10.41 10.41 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available