Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.66 10.66 10.66 10.66 0.8K
10:06 10.66 10.66 10.66 10.66 0.2K
10:16 10.61 10.69 10.61 10.69 0.7K
10:17 10.72 10.72 10.72 10.72 0.4K
10:18 10.74 10.74 10.74 10.74 0.9K
10:19 10.75 10.75 10.75 10.75 0.4K
10:20 10.75 10.75 10.75 10.75 0.2K
10:27 10.74 10.74 10.74 10.74 0.1K
10:28 10.73 10.73 10.73 10.73 0.1K
10:37 10.79 10.79 10.79 10.79 2.2K
10:38 10.84 10.84 10.84 10.84 0.1K
10:40 10.77 10.77 10.77 10.77 0.1K
10:45 10.81 10.81 10.81 10.81 0.6K
10:46 10.85 10.85 10.85 10.85 0.7K
10:56 10.85 10.85 10.85 10.85 1.0K
11:02 10.88 10.95 10.88 10.95 0.7K
11:03 10.93 10.93 10.93 10.93 0.8K
11:07 10.89 10.89 10.89 10.89 0.1K
11:11 10.89 10.89 10.89 10.89 0.1K
11:16 10.93 10.93 10.93 10.93 0.8K
11:17 10.90 10.90 10.88 10.88 1.0K
11:18 10.87 10.87 10.87 10.87 0.0K
11:35 10.83 10.83 10.83 10.83 5.8K
12:24 10.86 10.86 10.86 10.86 0.0K
12:47 10.84 10.84 10.84 10.84 0.1K
13:16 10.87 10.87 10.87 10.87 0.0K
13:21 10.90 10.93 10.90 10.93 1.5K
13:23 10.93 10.93 10.93 10.93 0.3K
13:28 10.93 10.93 10.93 10.93 0.4K
13:29 10.93 10.95 10.93 10.95 0.4K
13:30 10.95 10.95 10.95 10.95 0.0K
13:48 10.95 10.95 10.95 10.95 0.0K
13:50 10.95 10.95 10.95 10.95 0.0K
13:57 10.95 10.95 10.95 10.95 0.8K
13:58 10.95 10.95 10.95 10.95 10.3K
14:02 10.91 10.91 10.91 10.91 0.7K
14:08 10.93 10.93 10.93 10.93 0.0K
14:10 10.93 10.93 10.93 10.93 0.0K
14:18 10.95 10.95 10.95 10.95 0.1K
15:02 10.95 10.95 10.95 10.95 0.0K
15:04 10.93 10.93 10.93 10.93 0.1K
15:10 10.93 10.95 10.93 10.95 0.4K
15:24 10.95 10.95 10.95 10.95 0.0K
15:30 10.99 11.05 10.99 11.05 2.7K
15:31 11.08 11.08 11.08 11.08 0.1K
15:34 11.03 11.03 11.02 11.02 0.1K
15:39 11.03 11.03 11.00 11.00 0.9K
15:40 10.98 10.98 10.98 10.98 0.0K
15:42 10.98 10.98 10.98 10.98 0.1K
15:59 11.02 11.02 11.02 11.02 0.0K
16:24 10.99 10.99 10.99 10.99 0.1K
16:30 10.98 10.98 10.98 10.98 0.3K
16:35 10.97 10.97 10.97 10.97 0.0K
16:45 10.98 10.98 10.98 10.98 0.1K
16:51 11.02 11.02 11.02 11.02 0.3K
16:53 11.04 11.04 11.04 11.04 2.3K
16:54 11.03 11.03 11.01 11.01 0.7K
16:56 11.02 11.02 11.02 11.02 0.0K
17:17 11.02 11.02 11.02 11.02 0.4K
17:18 11.07 11.07 11.07 11.07 0.9K
17:52 11.02 11.02 11.02 11.02 0.2K
18:04 11.00 11.00 11.00 11.00 0.0K
18:21 11.00 11.00 11.00 11.00 0.1K
18:24 11.05 11.06 11.05 11.06 1.7K
18:29 11.08 11.08 11.08 11.08 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available