Incap Oyj

ICP1V
🏛️ finland →
9.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.47 11.47 11.46 11.46 0.3K
10:01 11.48 11.50 11.48 11.50 0.7K
10:11 11.45 11.45 11.45 11.45 0.4K
10:13 11.50 11.50 11.50 11.50 0.1K
10:16 11.50 11.53 11.50 11.53 0.2K
10:19 11.53 11.53 11.53 11.53 0.1K
10:20 11.53 11.53 11.53 11.53 0.2K
10:21 11.53 11.53 11.53 11.53 0.1K
10:22 11.53 11.53 11.53 11.53 0.5K
10:24 11.51 11.51 11.51 11.51 0.1K
10:30 11.53 11.55 11.53 11.54 0.2K
10:33 11.62 11.68 11.62 11.68 2.2K
10:35 11.65 11.65 11.65 11.65 0.2K
10:36 11.62 11.62 11.62 11.62 0.2K
10:38 11.61 11.61 11.61 11.61 2.0K
10:40 11.58 11.58 11.58 11.58 0.0K
10:57 11.64 11.64 11.64 11.64 0.1K
10:58 11.64 11.64 11.58 11.58 2.4K
10:59 11.59 11.60 11.59 11.60 0.2K
11:00 11.57 11.57 11.50 11.50 5.5K
11:01 11.59 11.59 11.59 11.59 0.1K
11:06 11.59 11.59 11.59 11.59 0.2K
11:07 11.61 11.61 11.61 11.61 0.1K
11:09 11.61 11.61 11.61 11.61 1.3K
11:10 11.61 11.61 11.61 11.61 0.3K
11:12 11.63 11.63 11.63 11.63 0.3K
11:13 11.66 11.66 11.66 11.66 0.0K
11:15 11.65 11.65 11.65 11.65 0.3K
11:17 11.67 11.67 11.67 11.67 1.0K
11:20 11.65 11.65 11.65 11.65 0.2K
11:26 11.62 11.62 11.62 11.62 0.3K
11:45 11.65 11.65 11.65 11.65 0.1K
11:46 11.64 11.64 11.64 11.64 0.2K
11:54 11.60 11.60 11.60 11.60 0.4K
11:57 11.56 11.56 11.56 11.56 0.0K
12:00 11.61 11.61 11.61 11.61 0.0K
12:10 11.56 11.56 11.56 11.56 0.2K
12:21 11.54 11.54 11.54 11.54 0.1K
12:24 11.51 11.54 11.51 11.54 0.9K
12:36 11.54 11.54 11.54 11.54 0.2K
12:38 11.54 11.54 11.54 11.54 0.1K
12:53 11.58 11.58 11.58 11.58 0.1K
13:04 11.58 11.58 11.58 11.58 0.2K
13:07 11.58 11.58 11.58 11.58 0.1K
13:30 11.56 11.56 11.56 11.56 0.1K
13:34 11.56 11.56 11.56 11.56 0.1K
13:35 11.55 11.55 11.55 11.55 0.3K
13:36 11.57 11.57 11.57 11.57 0.1K
13:52 11.60 11.60 11.60 11.60 0.1K
13:53 11.60 11.60 11.60 11.60 0.1K
14:04 11.60 11.60 11.60 11.60 0.1K
14:09 11.60 11.60 11.60 11.60 0.1K
14:14 11.60 11.60 11.60 11.60 0.1K
14:24 11.60 11.60 11.60 11.60 0.1K
14:29 11.55 11.55 11.55 11.55 0.7K
14:34 11.56 11.56 11.56 11.56 0.0K
14:37 11.56 11.56 11.56 11.56 1.2K
14:38 11.57 11.57 11.57 11.57 0.1K
14:49 11.56 11.56 11.56 11.56 0.5K
14:50 11.56 11.56 11.56 11.56 0.5K
14:51 11.56 11.56 11.56 11.56 1.0K
14:52 11.56 11.56 11.56 11.56 0.1K
14:53 11.56 11.56 11.55 11.56 1.3K
14:55 11.59 11.59 11.59 11.59 3.9K
14:56 11.60 11.67 11.60 11.67 0.8K
15:06 11.60 11.60 11.60 11.60 0.4K
15:07 11.59 11.59 11.59 11.59 0.6K
15:19 11.59 11.59 11.59 11.59 2.9K
15:33 11.66 11.66 11.66 11.66 2.5K
15:38 11.60 11.60 11.60 11.60 0.1K
15:46 11.60 11.60 11.60 11.60 0.1K
15:54 11.60 11.60 11.60 11.60 0.5K
16:06 11.62 11.62 11.62 11.62 0.1K
16:10 11.63 11.63 11.63 11.63 0.1K
16:15 11.63 11.63 11.59 11.59 0.3K
16:32 11.55 11.55 11.55 11.55 0.1K
16:43 11.55 11.55 11.55 11.55 0.1K
16:45 11.58 11.58 11.58 11.58 0.1K
16:51 11.59 11.59 11.59 11.59 0.5K
16:57 11.62 11.62 11.62 11.62 0.1K
17:00 11.58 11.58 11.58 11.58 0.4K
17:05 11.58 11.58 11.56 11.56 0.6K
17:42 11.59 11.59 11.59 11.59 0.1K
17:44 11.55 11.55 11.55 11.55 0.1K
17:50 11.50 11.50 11.50 11.50 0.4K
17:54 11.46 11.46 11.46 11.46 0.1K
17:57 11.45 11.45 11.45 11.45 0.1K
18:06 11.48 11.48 11.48 11.48 0.1K
18:07 11.45 11.45 11.45 11.45 0.5K
18:10 11.42 11.42 11.42 11.42 0.0K
18:15 11.43 11.43 11.43 11.43 0.1K
18:21 11.37 11.37 11.37 11.37 0.1K
18:23 11.42 11.42 11.42 11.42 0.2K
18:24 11.42 11.42 11.42 11.42 0.0K
18:29 11.35 11.35 11.35 11.35 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available