Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.11 12.11 12.11 12.11 0.0K
10:04 12.07 12.07 12.07 12.07 0.0K
10:05 12.11 12.11 12.11 12.11 0.1K
10:07 12.13 12.13 12.13 12.13 0.1K
10:08 12.10 12.10 12.10 12.10 1.3K
10:11 12.15 12.15 12.15 12.15 0.5K
10:19 12.12 12.12 12.10 12.10 0.1K
10:22 12.01 12.01 12.01 12.01 0.6K
10:29 12.10 12.10 12.10 12.10 0.2K
10:32 12.05 12.05 12.05 12.05 0.0K
10:35 12.11 12.11 12.11 12.11 0.1K
10:48 12.07 12.07 12.07 12.07 0.1K
10:52 12.05 12.05 12.05 12.05 0.1K
10:55 12.06 12.06 12.06 12.06 0.7K
11:23 12.10 12.10 12.10 12.10 0.1K
11:24 12.10 12.10 12.10 12.10 0.2K
11:25 12.10 12.10 12.10 12.10 0.1K
11:26 12.11 12.11 12.11 12.11 0.0K
11:27 12.10 12.10 12.10 12.10 0.1K
11:28 12.10 12.10 12.09 12.09 0.2K
11:31 12.08 12.08 12.08 12.08 0.1K
11:45 12.07 12.07 12.07 12.07 0.1K
11:48 12.07 12.07 12.06 12.06 0.1K
11:57 12.10 12.10 12.10 12.10 0.4K
11:58 12.10 12.10 12.10 12.10 0.1K
12:12 12.09 12.09 12.09 12.09 0.4K
12:21 12.08 12.08 12.08 12.08 0.1K
13:26 12.10 12.10 12.10 12.10 0.6K
13:38 12.09 12.09 12.09 12.09 0.2K
13:44 12.08 12.08 12.08 12.08 0.1K
13:49 12.09 12.09 12.09 12.09 0.1K
13:54 12.10 12.10 12.10 12.10 0.1K
14:04 12.10 12.13 12.10 12.13 1.1K
14:07 12.13 12.15 12.13 12.15 0.2K
14:31 12.20 12.20 12.19 12.19 0.4K
14:32 12.20 12.20 12.20 12.20 1.8K
14:40 12.20 12.20 12.17 12.17 1.3K
14:42 12.15 12.15 12.15 12.15 0.0K
14:55 12.11 12.11 12.11 12.11 0.0K
15:20 12.13 12.13 12.13 12.13 0.1K
15:55 12.13 12.13 12.13 12.13 0.1K
16:04 12.15 12.15 12.15 12.15 0.1K
16:05 12.15 12.15 12.15 12.15 0.1K
16:08 12.16 12.16 12.16 12.16 0.3K
16:09 12.18 12.18 12.18 12.18 0.4K
16:11 12.18 12.18 12.18 12.18 0.2K
16:38 12.16 12.16 12.16 12.16 0.0K
16:41 12.15 12.15 12.15 12.15 0.1K
17:00 12.10 12.10 12.10 12.10 0.2K
17:01 12.09 12.09 12.08 12.08 0.6K
17:02 12.11 12.15 12.11 12.15 0.3K
17:03 12.10 12.10 12.10 12.10 0.7K
17:11 12.16 12.16 12.16 12.16 0.1K
17:26 12.13 12.13 12.11 12.11 0.8K
17:33 12.12 12.12 12.12 12.12 0.2K
17:57 12.09 12.09 12.09 12.09 0.1K
18:00 12.08 12.08 12.08 12.08 0.2K
18:01 12.09 12.09 12.09 12.09 0.1K
18:03 12.11 12.11 12.11 12.11 0.1K
18:09 12.11 12.11 12.11 12.11 0.0K
18:17 12.11 12.11 12.11 12.11 0.1K
18:24 12.08 12.08 12.08 12.08 0.1K
18:29 12.05 12.05 12.05 12.05 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available