10.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 12.05 | 12.10 | 12.05 | 12.10 | 0.6K |
| 10:14 | 12.20 | 12.20 | 12.20 | 12.20 | 0.4K |
| 10:16 | 12.21 | 12.21 | 12.21 | 12.21 | 0.1K |
| 10:22 | 12.20 | 12.20 | 12.20 | 12.20 | 0.5K |
| 10:28 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 10:50 | 12.14 | 12.14 | 12.14 | 12.14 | 0.6K |
| 10:54 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 10:57 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:58 | 12.06 | 12.06 | 12.06 | 12.06 | 0.1K |
| 11:00 | 12.11 | 12.11 | 12.11 | 12.11 | 0.6K |
| 11:02 | 12.15 | 12.15 | 12.15 | 12.15 | 0.3K |
| 11:12 | 12.15 | 12.15 | 12.15 | 12.15 | 0.1K |
| 11:17 | 12.13 | 12.13 | 12.13 | 12.13 | 0.5K |
| 11:19 | 12.12 | 12.12 | 12.12 | 12.12 | 0.1K |
| 11:38 | 12.15 | 12.15 | 12.15 | 12.15 | 0.3K |
| 11:40 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |
| 11:53 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 11:55 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
| 11:56 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
| 11:59 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 12:00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 12:01 | 12.13 | 12.13 | 12.13 | 12.13 | 0.3K |
| 12:09 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
| 12:10 | 12.14 | 12.14 | 12.14 | 12.14 | 0.3K |
| 12:48 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |
| 12:56 | 12.16 | 12.16 | 12.16 | 12.16 | 0.3K |
| 12:58 | 12.16 | 12.19 | 12.16 | 12.19 | 1.1K |
| 13:23 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |
| 13:40 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0K |
| 13:57 | 12.13 | 12.13 | 12.13 | 12.13 | 0.1K |
| 14:12 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 14:24 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 14:33 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
| 14:44 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 15:22 | 12.13 | 12.13 | 12.13 | 12.13 | 0.1K |
| 15:48 | 12.18 | 12.18 | 12.18 | 12.18 | 0.6K |
| 16:10 | 12.15 | 12.15 | 12.13 | 12.13 | 0.1K |
| 16:23 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
| 16:25 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 16:28 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |
| 16:33 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |
| 16:36 | 12.07 | 12.07 | 12.05 | 12.05 | 1.0K |
| 16:37 | 12.05 | 12.05 | 12.05 | 12.05 | 0.1K |
| 16:42 | 12.07 | 12.07 | 12.07 | 12.07 | 0.3K |
| 16:50 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
| 17:05 | 12.06 | 12.06 | 12.02 | 12.02 | 0.6K |
| 17:09 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 17:18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.8K |
| 17:22 | 12.01 | 12.01 | 12.01 | 12.01 | 1.3K |
| 17:23 | 12.00 | 12.00 | 12.00 | 12.00 | 1.7K |
| 17:25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |
| 17:31 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 17:41 | 11.99 | 11.99 | 11.99 | 11.99 | 0.5K |
| 17:46 | 11.96 | 11.99 | 11.96 | 11.99 | 0.6K |
| 17:55 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 17:57 | 12.04 | 12.04 | 12.04 | 12.04 | 0.1K |
| 17:59 | 12.05 | 12.05 | 12.05 | 12.05 | 0.4K |
| 18:05 | 12.06 | 12.06 | 12.04 | 12.04 | 0.7K |
| 18:21 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0K |
| 18:23 | 12.07 | 12.17 | 12.07 | 12.17 | 0.1K |
| 18:29 | 12.19 | 12.19 | 12.19 | 12.19 | 11.5K |