Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.19 12.19 12.19 12.19 0.2K
10:03 12.13 12.13 12.13 12.13 0.1K
10:08 12.11 12.11 12.11 12.11 0.4K
10:19 12.14 12.14 12.14 12.14 0.2K
10:37 12.10 12.10 12.10 12.10 0.3K
10:38 12.10 12.10 12.10 12.10 0.3K
10:48 12.07 12.07 12.07 12.07 0.3K
10:54 12.12 12.12 12.08 12.08 0.1K
11:02 12.13 12.13 12.13 12.13 0.1K
11:07 12.16 12.16 12.16 12.16 0.3K
11:57 12.13 12.13 12.13 12.13 0.1K
12:08 12.14 12.14 12.14 12.14 0.1K
12:57 12.13 12.13 12.13 12.13 0.2K
13:00 12.13 12.13 12.13 12.13 0.0K
13:01 12.15 12.15 12.15 12.15 0.0K
13:22 12.19 12.19 12.19 12.19 0.8K
13:35 12.20 12.21 12.20 12.21 0.4K
13:36 12.22 12.23 12.22 12.23 0.1K
13:41 12.23 12.23 12.23 12.23 0.1K
13:42 12.22 12.22 12.20 12.20 3.2K
13:57 12.13 12.13 12.13 12.13 0.0K
13:59 12.13 12.13 12.13 12.13 0.3K
14:45 12.10 12.10 12.10 12.10 0.1K
14:50 12.10 12.10 12.10 12.10 0.1K
14:51 12.12 12.14 12.12 12.14 1.6K
15:00 12.14 12.16 12.14 12.16 0.3K
15:25 12.17 12.17 12.17 12.17 0.0K
16:14 12.18 12.21 12.18 12.21 0.8K
16:17 12.22 12.22 12.22 12.22 0.0K
16:20 12.25 12.30 12.25 12.30 0.6K
16:28 12.32 12.32 12.32 12.32 0.1K
16:34 12.29 12.29 12.29 12.29 0.9K
16:37 12.27 12.27 12.27 12.27 0.2K
16:40 12.29 12.29 12.29 12.29 0.7K
16:48 12.34 12.34 12.34 12.34 0.5K
16:51 12.32 12.32 12.30 12.30 1.0K
16:53 12.30 12.30 12.30 12.30 0.0K
17:00 12.27 12.27 12.27 12.27 0.0K
17:03 12.26 12.26 12.26 12.26 0.1K
17:04 12.21 12.21 12.21 12.21 1.4K
17:05 12.19 12.20 12.18 12.20 1.3K
17:09 12.24 12.24 12.24 12.24 0.1K
17:13 12.30 12.30 12.30 12.30 0.1K
17:14 12.32 12.33 12.32 12.33 0.2K
17:16 12.25 12.25 12.25 12.25 0.4K
17:21 12.23 12.23 12.23 12.23 0.6K
17:27 12.25 12.25 12.25 12.25 0.2K
17:43 12.25 12.25 12.25 12.25 0.0K
17:47 12.25 12.25 12.25 12.25 0.0K
17:54 12.28 12.30 12.28 12.30 0.3K
17:55 12.30 12.30 12.30 12.30 0.7K
18:09 12.29 12.29 12.29 12.29 0.0K
18:15 12.24 12.29 12.24 12.29 0.0K
18:22 12.29 12.29 12.29 12.29 0.0K
18:23 12.33 12.33 12.33 12.33 0.0K
18:29 12.36 12.36 12.36 12.36 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available