Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.21 12.21 12.21 12.21 0.4K
10:08 12.21 12.23 12.20 12.23 1.4K
10:09 12.33 12.33 12.33 12.33 0.1K
10:14 12.30 12.30 12.30 12.30 0.1K
10:15 12.30 12.30 12.30 12.30 0.0K
10:16 12.30 12.30 12.30 12.30 0.1K
10:19 12.30 12.34 12.30 12.34 2.7K
10:20 12.33 12.33 12.33 12.33 0.1K
10:21 12.31 12.31 12.25 12.25 5.6K
10:23 12.32 12.34 12.30 12.30 1.8K
10:24 12.30 12.30 12.30 12.30 0.2K
10:28 12.30 12.30 12.30 12.30 3.0K
10:35 12.30 12.30 12.30 12.30 0.5K
10:37 12.30 12.30 12.30 12.30 0.5K
10:43 12.30 12.30 12.30 12.30 0.1K
10:53 12.36 12.36 12.36 12.36 5.4K
10:56 12.37 12.37 12.37 12.37 0.0K
11:00 12.37 12.37 12.37 12.37 0.1K
11:03 12.37 12.37 12.37 12.37 0.1K
11:23 12.35 12.35 12.35 12.35 0.0K
11:54 12.38 12.41 12.38 12.41 1.2K
11:56 12.47 12.47 12.47 12.47 7.1K
11:59 12.40 12.40 12.40 12.40 0.0K
12:13 12.45 12.45 12.45 12.45 0.1K
12:14 12.41 12.41 12.41 12.41 0.3K
12:15 12.38 12.38 12.38 12.38 0.3K
12:19 12.35 12.35 12.35 12.35 0.3K
12:36 12.36 12.41 12.36 12.41 1.3K
12:38 12.40 12.40 12.40 12.40 2.3K
12:41 12.40 12.40 12.40 12.40 0.1K
12:46 12.40 12.40 12.40 12.40 0.1K
12:56 12.39 12.40 12.39 12.40 1.0K
12:57 12.39 12.39 12.39 12.39 0.5K
13:08 12.42 12.42 12.42 12.42 0.2K
13:18 12.42 12.42 12.42 12.42 0.4K
13:28 12.35 12.35 12.35 12.35 0.1K
13:36 12.33 12.33 12.33 12.33 1.6K
13:45 12.30 12.30 12.30 12.30 0.2K
13:49 12.30 12.30 12.30 12.30 1.0K
13:55 12.28 12.28 12.28 12.28 0.2K
14:05 12.29 12.29 12.29 12.29 0.4K
14:12 12.33 12.33 12.33 12.33 1.5K
14:37 12.37 12.37 12.37 12.37 2.0K
14:43 12.40 12.40 12.40 12.40 0.0K
14:45 12.37 12.37 12.37 12.37 0.3K
14:56 12.29 12.29 12.29 12.29 1.3K
14:57 12.35 12.35 12.35 12.35 0.1K
14:59 12.38 12.38 12.38 12.38 0.0K
15:01 12.39 12.39 12.39 12.39 0.2K
15:46 12.35 12.35 12.35 12.35 0.1K
16:06 12.34 12.34 12.34 12.34 0.2K
16:11 12.30 12.30 12.30 12.30 0.4K
16:17 12.35 12.35 12.35 12.35 0.4K
16:45 12.36 12.36 12.36 12.36 0.1K
16:48 12.36 12.36 12.36 12.36 0.0K
17:18 12.36 12.36 12.36 12.36 0.7K
17:20 12.41 12.42 12.41 12.42 1.0K
17:21 12.42 12.42 12.42 12.42 0.0K
17:25 12.35 12.35 12.35 12.35 0.3K
17:32 12.41 12.41 12.41 12.41 0.4K
17:40 12.36 12.36 12.36 12.36 0.0K
17:42 12.41 12.41 12.41 12.41 0.2K
17:48 12.38 12.38 12.38 12.38 0.1K
17:53 12.40 12.40 12.40 12.40 0.2K
18:04 12.40 12.40 12.40 12.40 1.0K
18:09 12.40 12.40 12.40 12.40 0.0K
18:17 12.39 12.39 12.39 12.39 0.2K
18:20 12.36 12.36 12.36 12.36 0.0K
18:21 12.36 12.36 12.36 12.36 0.7K
18:24 12.33 12.33 12.33 12.33 0.0K
18:29 12.41 12.41 12.41 12.41 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available