Incap Oyj

ICP1V
🏛️ finland →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.07 12.07 11.78 11.78 12.0K
10:01 11.68 11.68 11.39 11.56 4.4K
10:02 11.49 11.75 11.49 11.75 5.3K
10:03 11.78 11.78 11.71 11.78 2.4K
10:04 11.82 11.86 11.82 11.86 2.4K
10:05 11.86 11.86 11.66 11.73 2.5K
10:06 11.66 11.66 11.66 11.66 1.1K
10:07 11.52 11.60 11.52 11.60 2.6K
10:08 11.63 11.63 11.50 11.50 1.6K
10:09 11.45 11.45 11.45 11.45 1.4K
10:11 11.42 11.50 11.35 11.49 2.0K
10:13 11.49 11.49 11.48 11.48 0.7K
10:14 11.40 11.45 11.39 11.39 1.8K
10:15 11.36 11.39 11.31 11.39 6.2K
10:16 11.30 11.38 11.30 11.38 1.2K
10:17 11.36 11.36 11.32 11.36 1.9K
10:18 11.38 11.38 11.33 11.37 0.7K
10:19 11.36 11.36 11.31 11.31 1.4K
10:20 11.37 11.37 11.37 11.37 0.2K
10:21 11.35 11.38 11.35 11.38 0.9K
10:22 11.33 11.36 11.30 11.35 2.5K
10:23 11.35 11.35 11.34 11.34 0.3K
10:24 11.30 11.32 11.30 11.32 0.2K
10:25 11.29 11.32 11.29 11.32 0.2K
10:27 11.30 11.30 11.16 11.16 1.2K
10:28 11.24 11.24 11.24 11.24 1.4K
10:30 11.24 11.25 11.23 11.23 0.8K
10:32 11.22 11.25 11.22 11.25 0.9K
10:33 11.28 11.28 11.28 11.28 0.1K
10:34 11.28 11.28 11.28 11.28 0.4K
10:35 11.31 11.35 11.31 11.35 1.9K
10:36 11.30 11.30 11.30 11.30 4.7K
10:37 11.33 11.33 11.25 11.25 4.7K
10:38 11.27 11.30 11.27 11.30 0.3K
10:39 11.31 11.33 11.30 11.33 0.6K
10:40 11.33 11.35 11.33 11.35 0.2K
10:42 11.34 11.38 11.34 11.38 1.8K
10:43 11.36 11.36 11.34 11.34 0.5K
10:44 11.38 11.38 11.38 11.38 0.2K
10:45 11.39 11.39 11.39 11.39 0.2K
10:46 11.40 11.40 11.40 11.40 0.6K
10:47 11.40 11.40 11.40 11.40 0.1K
10:49 11.38 11.39 11.35 11.39 1.7K
10:50 11.39 11.39 11.39 11.39 0.0K
10:52 11.40 11.40 11.40 11.40 0.0K
10:54 11.40 11.40 11.34 11.34 1.8K
10:55 11.32 11.32 11.26 11.32 1.8K
10:56 11.32 11.36 11.32 11.36 0.4K
10:58 11.34 11.34 11.34 11.34 0.1K
10:59 11.37 11.37 11.32 11.32 1.8K
11:00 11.30 11.32 11.30 11.32 0.6K
11:01 11.27 11.27 11.27 11.27 0.2K
11:02 11.27 11.31 11.27 11.31 0.8K
11:03 11.32 11.32 11.28 11.28 0.7K
11:04 11.26 11.26 11.21 11.21 2.0K
11:05 11.20 11.20 11.20 11.20 0.1K
11:07 11.22 11.22 11.22 11.22 0.1K
11:08 11.26 11.26 11.26 11.26 0.9K
11:09 11.24 11.24 11.24 11.24 0.1K
11:10 11.27 11.27 11.27 11.27 0.1K
11:11 11.24 11.27 11.24 11.25 0.3K
11:13 11.25 11.25 11.25 11.25 0.1K
11:14 11.26 11.29 11.26 11.29 0.5K
11:15 11.31 11.31 11.27 11.30 0.5K
11:16 11.30 11.30 11.27 11.27 0.1K
11:17 11.27 11.30 11.27 11.30 0.3K
11:18 11.30 11.30 11.28 11.28 0.4K
11:19 11.24 11.24 11.22 11.22 1.9K
11:20 11.22 11.23 11.20 11.20 1.6K
11:21 11.20 11.22 11.20 11.22 1.3K
11:22 11.18 11.20 11.18 11.19 1.6K
11:23 11.16 11.16 11.16 11.16 1.3K
11:24 11.20 11.20 11.20 11.20 0.1K
11:25 11.20 11.20 11.20 11.20 0.2K
11:26 11.18 11.18 11.18 11.18 0.0K
11:28 11.16 11.16 11.15 11.15 1.7K
11:29 11.14 11.14 11.11 11.11 1.7K
11:30 11.14 11.14 11.14 11.14 0.2K
11:31 11.14 11.14 11.11 11.11 0.1K
11:33 11.10 11.10 11.08 11.08 6.6K
11:34 11.08 11.11 11.08 11.11 2.7K
11:36 11.11 11.11 11.11 11.11 1.3K
11:37 11.09 11.09 11.09 11.09 0.2K
11:38 11.09 11.09 11.09 11.09 0.7K
11:39 11.10 11.10 11.09 11.09 1.3K
11:40 11.12 11.12 11.12 11.12 0.8K
11:41 11.13 11.20 11.13 11.20 1.7K
11:43 11.23 11.26 11.20 11.20 5.6K
11:44 11.20 11.21 11.20 11.21 0.4K
11:45 11.20 11.21 11.20 11.21 0.4K
11:47 11.23 11.24 11.23 11.24 0.5K
11:48 11.27 11.28 11.27 11.28 1.1K
11:49 11.28 11.28 11.25 11.25 0.8K
11:51 11.30 11.30 11.28 11.28 2.3K
11:52 11.30 11.30 11.30 11.30 0.6K
11:54 11.25 11.25 11.25 11.25 0.9K
11:55 11.24 11.24 11.24 11.24 0.1K
11:56 11.26 11.26 11.26 11.26 0.2K
11:57 11.23 11.25 11.23 11.25 0.9K
12:00 11.25 11.27 11.25 11.27 0.0K
12:01 11.24 11.27 11.24 11.27 0.4K
12:02 11.30 11.30 11.30 11.30 0.5K
12:03 11.30 11.30 11.30 11.30 0.2K
12:04 11.28 11.32 11.28 11.32 0.3K
12:05 11.32 11.32 11.32 11.32 0.8K
12:07 11.30 11.30 11.29 11.29 0.7K
12:08 11.27 11.27 11.25 11.25 0.2K
12:09 11.26 11.27 11.25 11.27 0.5K
12:10 11.31 11.32 11.31 11.32 0.4K
12:11 11.30 11.30 11.30 11.30 0.1K
12:14 11.32 11.32 11.32 11.32 0.8K
12:17 11.26 11.26 11.26 11.26 0.3K
12:18 11.29 11.29 11.29 11.29 0.1K
12:19 11.26 11.30 11.26 11.30 0.2K
12:20 11.28 11.28 11.26 11.26 0.1K
12:21 11.28 11.28 11.28 11.28 0.4K
12:22 11.29 11.29 11.29 11.29 0.1K
12:23 11.31 11.35 11.31 11.35 0.9K
12:24 11.39 11.39 11.36 11.36 0.8K
12:26 11.34 11.37 11.34 11.34 0.5K
12:27 11.33 11.33 11.33 11.33 0.1K
12:28 11.34 11.35 11.34 11.35 0.4K
12:29 11.32 11.32 11.32 11.32 0.1K
12:33 11.35 11.35 11.35 11.35 0.1K
12:34 11.38 11.38 11.38 11.38 0.0K
12:37 11.38 11.38 11.38 11.38 0.3K
12:39 11.35 11.35 11.35 11.35 0.1K
12:40 11.37 11.37 11.37 11.37 0.1K
12:42 11.34 11.34 11.32 11.32 0.3K
12:43 11.33 11.33 11.33 11.33 0.3K
12:44 11.35 11.35 11.35 11.35 0.2K
12:47 11.40 11.40 11.36 11.36 5.3K
12:49 11.37 11.37 11.37 11.37 0.0K
12:54 11.38 11.39 11.38 11.39 1.4K
13:00 11.44 11.44 11.44 11.44 0.1K
13:04 11.50 11.50 11.50 11.50 0.0K
13:06 11.50 11.50 11.50 11.50 1.0K
13:11 11.54 11.54 11.54 11.54 0.2K
13:14 11.55 11.55 11.55 11.55 0.1K
13:16 11.53 11.53 11.49 11.49 0.6K
13:20 11.49 11.49 11.43 11.43 2.3K
13:21 11.39 11.39 11.39 11.39 0.4K
13:25 11.41 11.41 11.41 11.41 0.5K
13:31 11.44 11.44 11.44 11.44 0.0K
13:32 11.44 11.44 11.44 11.44 0.0K
13:33 11.40 11.40 11.40 11.40 0.1K
13:34 11.38 11.38 11.38 11.38 1.6K
13:35 11.32 11.32 11.32 11.32 1.7K
13:37 11.32 11.32 11.30 11.30 0.2K
13:41 11.29 11.30 11.27 11.27 1.0K
13:44 11.32 11.32 11.32 11.32 0.4K
13:45 11.30 11.30 11.30 11.30 0.1K
13:49 11.32 11.32 11.32 11.32 0.1K
13:52 11.30 11.31 11.28 11.31 0.4K
13:56 11.35 11.35 11.35 11.35 0.1K
14:02 11.38 11.40 11.38 11.40 0.2K
14:06 11.36 11.36 11.36 11.36 0.2K
14:11 11.37 11.37 11.25 11.25 3.4K
14:13 11.25 11.25 11.23 11.23 0.5K
14:14 11.24 11.24 11.23 11.23 0.5K
14:18 11.23 11.23 11.23 11.23 0.9K
14:24 11.08 11.10 11.08 11.10 9.5K
14:25 11.12 11.15 11.12 11.15 1.4K
14:27 11.15 11.15 11.13 11.13 0.7K
14:28 11.12 11.13 11.10 11.10 2.5K
14:30 11.09 11.09 11.04 11.04 3.5K
14:31 11.08 11.11 11.07 11.07 1.8K
14:32 11.10 11.12 11.10 11.12 0.6K
14:33 11.15 11.15 11.14 11.14 1.3K
14:34 11.14 11.14 11.14 11.14 0.2K
14:39 11.14 11.14 11.14 11.14 1.1K
14:40 11.15 11.16 11.15 11.16 1.4K
14:41 11.16 11.16 11.16 11.16 0.2K
14:43 11.17 11.17 11.17 11.17 0.2K
14:44 11.17 11.17 11.17 11.17 0.1K
14:51 11.17 11.17 11.17 11.17 0.2K
14:52 11.18 11.18 11.18 11.18 0.1K
14:53 11.18 11.18 11.18 11.18 1.4K
14:56 11.17 11.17 11.17 11.17 0.1K
14:58 11.19 11.19 11.19 11.19 0.3K
15:00 11.16 11.16 11.16 11.16 0.5K
15:06 11.13 11.13 11.13 11.13 4.3K
15:09 11.16 11.16 11.16 11.16 0.2K
15:13 11.16 11.16 11.15 11.15 0.2K
15:16 11.16 11.16 11.16 11.16 0.9K
15:18 11.19 11.19 11.19 11.19 0.2K
15:20 11.19 11.20 11.19 11.20 0.2K
15:26 11.20 11.20 11.20 11.20 0.2K
15:34 11.18 11.18 11.18 11.18 0.0K
15:36 11.18 11.18 11.18 11.18 0.1K
15:38 11.13 11.13 11.09 11.10 3.7K
15:40 11.11 11.11 11.11 11.11 0.1K
15:41 11.10 11.14 11.10 11.14 2.0K
15:42 11.15 11.15 11.15 11.15 0.2K
15:43 11.15 11.15 11.15 11.15 0.2K
15:44 11.13 11.13 11.13 11.13 0.1K
15:45 11.14 11.14 11.14 11.14 0.5K
15:47 11.14 11.14 11.14 11.14 1.0K
15:49 11.15 11.15 11.15 11.15 0.2K
15:50 11.12 11.12 11.12 11.12 0.1K
15:52 11.12 11.12 11.10 11.11 2.1K
15:54 11.11 11.11 11.10 11.10 2.0K
15:56 11.09 11.09 11.09 11.09 1.9K
15:57 11.05 11.05 11.05 11.05 1.2K
15:59 11.08 11.08 11.08 11.08 0.2K
16:00 11.08 11.08 11.08 11.08 0.1K
16:01 11.05 11.05 11.05 11.05 0.5K
16:02 11.07 11.07 11.07 11.07 0.2K
16:03 11.07 11.07 11.07 11.07 0.6K
16:04 11.05 11.05 11.04 11.04 0.6K
16:07 11.05 11.05 11.03 11.03 2.2K
16:09 11.05 11.05 11.04 11.04 0.2K
16:10 11.04 11.04 11.04 11.04 0.1K
16:11 11.05 11.08 11.01 11.08 2.6K
16:14 11.07 11.07 11.07 11.07 0.1K
16:16 11.05 11.05 11.05 11.05 0.2K
16:17 11.02 11.02 11.00 11.00 1.3K
16:18 11.03 11.03 11.03 11.03 0.5K
16:19 11.03 11.03 11.03 11.03 0.5K
16:20 11.04 11.04 11.04 11.04 0.1K
16:21 11.05 11.05 11.05 11.05 0.1K
16:22 11.05 11.05 11.05 11.05 1.0K
16:23 11.02 11.02 11.02 11.02 0.2K
16:25 11.05 11.05 11.05 11.05 0.6K
16:26 11.06 11.06 11.06 11.06 0.1K
16:28 11.06 11.06 11.06 11.06 0.1K
16:29 11.05 11.05 11.05 11.05 0.4K
16:30 11.05 11.05 11.05 11.05 0.7K
16:32 11.05 11.05 11.05 11.05 0.0K
16:33 11.06 11.06 11.06 11.06 0.7K
16:36 11.11 11.11 11.10 11.10 0.2K
16:37 11.11 11.11 11.11 11.11 0.0K
16:38 11.11 11.11 11.11 11.11 0.1K
16:39 11.12 11.12 11.12 11.12 0.2K
16:40 11.12 11.12 11.11 11.11 0.1K
16:43 11.12 11.12 11.12 11.12 0.1K
16:45 11.12 11.14 11.12 11.14 0.0K
16:46 11.14 11.14 11.14 11.14 0.2K
16:47 11.18 11.18 11.18 11.18 0.5K
16:49 11.17 11.18 11.17 11.18 0.2K
16:51 11.20 11.27 11.20 11.27 1.2K
16:52 11.22 11.25 11.22 11.25 0.4K
16:55 11.21 11.21 11.20 11.20 0.4K
16:59 11.18 11.18 11.18 11.18 0.0K
17:05 11.20 11.20 11.18 11.20 0.4K
17:09 11.21 11.21 11.21 11.21 0.1K
17:10 11.24 11.24 11.24 11.24 0.1K
17:11 11.26 11.26 11.26 11.26 0.1K
17:14 11.25 11.25 11.25 11.25 0.0K
17:16 11.20 11.20 11.18 11.18 0.5K
17:17 11.12 11.12 11.12 11.12 1.4K
17:18 11.12 11.15 11.12 11.15 0.7K
17:19 11.15 11.15 11.15 11.15 0.1K
17:20 11.15 11.15 11.15 11.15 0.1K
17:23 11.18 11.18 11.18 11.18 0.0K
17:28 11.15 11.15 11.15 11.15 0.3K
17:31 11.17 11.17 11.17 11.17 0.4K
17:32 11.21 11.21 11.21 11.21 0.1K
17:36 11.13 11.13 11.13 11.13 0.2K
17:37 11.12 11.12 11.12 11.12 0.0K
17:39 11.16 11.16 11.16 11.16 0.2K
17:41 11.12 11.12 11.12 11.12 0.0K
17:42 11.10 11.10 11.10 11.10 0.4K
17:46 11.11 11.11 11.11 11.11 0.8K
17:47 11.14 11.14 11.14 11.14 0.2K
17:48 11.15 11.15 11.15 11.15 0.3K
17:50 11.10 11.10 11.10 11.10 0.1K
17:51 11.12 11.13 11.12 11.13 0.7K
17:52 11.16 11.16 11.16 11.16 0.2K
17:54 11.12 11.12 11.10 11.10 0.2K
17:55 11.10 11.10 11.10 11.10 0.1K
17:56 11.14 11.14 11.14 11.14 0.7K
17:57 11.14 11.14 11.14 11.14 0.1K
17:58 11.15 11.15 11.15 11.15 0.1K
17:59 11.14 11.14 11.14 11.14 0.1K
18:00 11.16 11.16 11.12 11.12 0.3K
18:01 11.12 11.12 11.12 11.12 0.1K
18:02 11.14 11.14 11.12 11.12 0.1K
18:03 11.13 11.13 11.13 11.13 0.2K
18:04 11.14 11.14 11.14 11.14 0.2K
18:06 11.11 11.11 11.11 11.11 0.1K
18:07 11.12 11.12 11.11 11.11 0.2K
18:08 11.11 11.11 11.11 11.11 0.1K
18:09 11.11 11.11 11.10 11.10 1.1K
18:10 11.10 11.11 11.08 11.11 0.6K
18:11 11.09 11.09 11.09 11.09 0.2K
18:12 11.07 11.07 11.05 11.05 0.1K
18:13 11.07 11.07 11.07 11.07 0.1K
18:15 11.05 11.05 11.03 11.03 0.5K
18:16 11.03 11.05 11.03 11.05 0.3K
18:17 11.05 11.05 11.05 11.05 0.3K
18:18 11.06 11.06 11.05 11.05 0.3K
18:19 11.05 11.06 11.05 11.06 0.3K
18:20 11.06 11.06 11.06 11.06 0.3K
18:21 11.07 11.09 11.07 11.09 0.3K
18:22 11.10 11.10 11.10 11.10 0.1K
18:23 11.07 11.08 11.07 11.08 0.2K
18:24 11.09 11.09 11.06 11.07 0.7K
18:29 11.14 11.14 11.14 11.14 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available