Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.95 10.95 10.95 10.95 0.9K
10:08 10.80 10.80 10.80 10.80 0.6K
10:10 10.85 10.89 10.85 10.89 0.6K
10:22 10.83 10.83 10.77 10.77 2.7K
10:52 10.74 10.74 10.74 10.74 0.1K
10:59 10.74 10.74 10.74 10.74 0.1K
11:17 10.80 10.80 10.80 10.80 0.1K
11:18 10.80 10.80 10.80 10.80 0.2K
11:26 10.81 10.81 10.81 10.81 0.1K
11:50 10.82 10.82 10.82 10.82 0.1K
12:01 10.78 10.78 10.78 10.78 0.2K
12:10 10.82 10.82 10.82 10.82 0.7K
12:15 10.81 10.81 10.81 10.81 0.8K
12:24 10.82 10.82 10.82 10.82 0.1K
12:25 10.79 10.79 10.79 10.79 0.0K
12:26 10.82 10.82 10.82 10.82 0.2K
13:05 10.83 10.83 10.83 10.83 0.2K
13:19 10.83 10.86 10.83 10.86 0.9K
13:45 10.90 10.90 10.90 10.90 0.4K
14:00 10.89 10.89 10.89 10.89 0.0K
14:01 10.87 10.87 10.87 10.87 0.1K
14:02 10.90 10.90 10.90 10.90 0.6K
14:23 10.94 10.94 10.94 10.94 0.0K
14:27 10.85 10.85 10.84 10.84 4.6K
14:39 10.85 10.85 10.85 10.85 1.8K
14:42 10.85 10.85 10.85 10.85 0.3K
14:45 10.85 10.85 10.85 10.85 0.6K
14:55 10.85 10.85 10.85 10.85 1.9K
15:21 10.85 10.85 10.85 10.85 0.9K
15:28 10.85 10.85 10.85 10.85 0.4K
15:29 10.85 10.85 10.85 10.85 0.5K
15:30 10.85 10.85 10.85 10.85 0.3K
15:40 10.88 10.88 10.88 10.88 0.1K
15:49 10.89 10.89 10.89 10.89 0.1K
15:57 10.87 10.87 10.87 10.87 0.0K
15:59 10.84 10.84 10.84 10.84 0.1K
16:12 10.84 10.84 10.84 10.84 0.6K
16:17 10.85 10.85 10.85 10.85 0.4K
16:47 10.91 10.91 10.91 10.91 0.0K
16:48 10.93 10.93 10.93 10.93 0.2K
16:53 10.95 10.95 10.95 10.95 0.1K
17:14 10.93 10.93 10.93 10.93 1.0K
17:21 10.98 10.98 10.98 10.98 0.3K
17:25 11.07 11.07 11.07 11.07 2.0K
17:35 11.00 11.00 11.00 11.00 2.2K
17:45 10.96 10.96 10.96 10.96 0.1K
17:49 10.98 10.98 10.98 10.98 0.1K
18:15 10.98 10.98 10.98 10.98 0.3K
18:21 10.98 10.98 10.98 10.98 0.2K
18:29 10.95 10.95 10.95 10.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available