10.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |
| 10:01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 10:03 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1K |
| 10:25 | 11.03 | 11.03 | 11.03 | 11.03 | 0.5K |
| 10:33 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 10:39 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 11:01 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |
| 11:02 | 11.05 | 11.05 | 11.05 | 11.05 | 0.4K |
| 11:09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 11:26 | 11.06 | 11.06 | 11.06 | 11.06 | 0.6K |
| 11:59 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |
| 12:01 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1K |
| 12:05 | 11.08 | 11.08 | 11.08 | 11.08 | 0.1K |
| 12:07 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 12:09 | 11.12 | 11.12 | 11.12 | 11.12 | 0.2K |
| 12:14 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |
| 12:18 | 11.06 | 11.06 | 11.06 | 11.06 | 0.5K |
| 12:21 | 11.06 | 11.06 | 11.06 | 11.06 | 0.1K |
| 12:49 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 13:34 | 11.06 | 11.06 | 11.06 | 11.06 | 1.5K |
| 14:30 | 11.10 | 11.12 | 11.10 | 11.12 | 1.6K |
| 14:31 | 11.09 | 11.09 | 11.09 | 11.09 | 0.7K |
| 14:32 | 11.10 | 11.10 | 11.10 | 11.10 | 0.3K |
| 14:39 | 11.08 | 11.08 | 11.08 | 11.08 | 0.4K |
| 14:41 | 11.06 | 11.06 | 11.06 | 11.06 | 1.5K |
| 14:42 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2K |
| 14:44 | 11.05 | 11.05 | 11.05 | 11.05 | 0.4K |
| 14:55 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2K |
| 14:59 | 11.03 | 11.07 | 11.03 | 11.07 | 1.2K |
| 15:02 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 15:31 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 15:37 | 11.10 | 11.10 | 11.10 | 11.10 | 0.3K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.3K |
| 15:41 | 11.10 | 11.10 | 11.10 | 11.10 | 0.1K |
| 15:42 | 11.12 | 11.12 | 11.12 | 11.12 | 0.1K |
| 15:52 | 11.12 | 11.13 | 11.12 | 11.13 | 0.3K |
| 16:25 | 11.14 | 11.14 | 11.14 | 11.14 | 0.2K |
| 16:38 | 11.15 | 11.15 | 11.12 | 11.12 | 1.4K |
| 16:41 | 11.06 | 11.06 | 11.06 | 11.06 | 0.9K |
| 16:44 | 11.03 | 11.03 | 11.03 | 11.03 | 0.3K |
| 16:52 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 17:00 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |
| 17:01 | 11.04 | 11.04 | 11.04 | 11.04 | 1.7K |
| 17:02 | 11.01 | 11.01 | 11.01 | 11.01 | 0.3K |
| 17:08 | 11.01 | 11.01 | 11.01 | 11.01 | 0.1K |
| 17:28 | 11.06 | 11.06 | 11.06 | 11.06 | 0.4K |
| 18:00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |
| 18:07 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1K |
| 18:09 | 11.03 | 11.03 | 11.03 | 11.03 | 0.2K |
| 18:10 | 11.05 | 11.05 | 11.05 | 11.05 | 0.1K |
| 18:11 | 11.04 | 11.04 | 11.04 | 11.04 | 0.1K |
| 18:22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 18:24 | 11.05 | 11.05 | 11.05 | 11.05 | 0.4K |
| 18:29 | 11.07 | 11.07 | 11.07 | 11.07 | 1.6K |