Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.70 11.70 11.70 11.70 0.1K
10:03 11.74 11.74 11.74 11.74 0.1K
10:04 11.69 11.69 11.69 11.69 0.3K
10:06 11.63 11.63 11.63 11.63 0.3K
10:09 11.67 11.67 11.67 11.67 0.5K
10:10 11.67 11.67 11.67 11.67 0.1K
10:12 11.67 11.67 11.67 11.67 0.0K
10:30 11.67 11.67 11.67 11.67 0.4K
10:35 11.75 11.75 11.75 11.75 0.7K
10:36 11.73 11.73 11.73 11.73 0.2K
10:38 11.71 11.71 11.71 11.71 1.1K
10:48 11.64 11.64 11.64 11.64 0.1K
10:49 11.67 11.67 11.67 11.67 0.2K
11:01 11.63 11.63 11.63 11.63 0.3K
11:13 11.62 11.62 11.62 11.62 0.3K
11:36 11.62 11.62 11.62 11.62 0.3K
11:37 11.64 11.64 11.64 11.64 0.1K
11:48 11.62 11.62 11.62 11.62 0.1K
11:49 11.64 11.65 11.64 11.65 0.1K
11:53 11.64 11.64 11.64 11.64 0.2K
11:58 11.61 11.61 11.61 11.61 0.5K
12:05 11.60 11.60 11.60 11.60 0.4K
12:06 11.60 11.60 11.60 11.60 0.1K
12:15 11.60 11.60 11.60 11.60 1.0K
12:42 11.60 11.60 11.60 11.60 0.0K
12:53 11.58 11.58 11.55 11.55 0.5K
12:54 11.54 11.54 11.54 11.54 0.0K
13:15 11.54 11.54 11.54 11.54 0.3K
13:48 11.57 11.57 11.57 11.57 0.5K
14:30 11.60 11.60 11.60 11.60 0.1K
14:58 11.55 11.55 11.55 11.55 0.8K
14:59 11.56 11.56 11.56 11.56 0.1K
15:30 11.56 11.60 11.56 11.60 0.6K
15:34 11.57 11.57 11.57 11.57 0.3K
15:44 11.56 11.64 11.56 11.64 1.2K
15:57 11.62 11.62 11.62 11.62 1.1K
16:07 11.64 11.64 11.64 11.64 0.1K
16:13 11.62 11.62 11.62 11.62 0.1K
16:15 11.62 11.62 11.62 11.62 0.2K
16:18 11.61 11.61 11.61 11.61 0.2K
16:22 11.61 11.61 11.61 11.61 0.1K
16:29 11.65 11.65 11.65 11.65 1.1K
16:42 11.64 11.64 11.64 11.64 0.1K
16:48 11.63 11.63 11.63 11.63 0.0K
16:54 11.63 11.63 11.63 11.63 0.1K
17:15 11.68 11.68 11.68 11.68 0.0K
17:29 11.68 11.68 11.68 11.68 0.2K
17:51 11.68 11.68 11.68 11.68 0.0K
17:55 11.65 11.68 11.65 11.68 0.5K
18:10 11.72 11.72 11.72 11.72 0.3K
18:11 11.72 11.72 11.72 11.72 0.1K
18:13 11.72 11.72 11.72 11.72 0.1K
18:14 11.71 11.71 11.71 11.71 0.6K
18:17 11.69 11.69 11.69 11.69 0.1K
18:29 11.67 11.67 11.67 11.67 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available