Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 11.67 11.67 11.67 11.67 0.0K
10:02 11.70 11.70 11.70 11.70 0.1K
10:07 11.68 11.68 11.68 11.68 0.1K
10:12 11.64 11.64 11.60 11.60 3.5K
10:15 11.60 11.61 11.60 11.61 1.7K
10:29 11.66 11.66 11.66 11.66 0.4K
10:34 11.70 11.70 11.70 11.70 2.7K
10:41 11.70 11.70 11.70 11.70 0.3K
10:44 11.76 11.76 11.76 11.76 1.0K
10:45 11.75 11.75 11.75 11.75 0.3K
10:48 11.76 11.76 11.76 11.76 0.3K
10:50 11.78 11.78 11.78 11.78 0.1K
10:52 11.79 11.79 11.79 11.79 0.1K
10:56 11.79 11.79 11.79 11.79 0.5K
10:57 11.83 11.83 11.83 11.83 1.7K
11:13 11.75 11.75 11.75 11.75 0.8K
11:15 11.78 11.78 11.78 11.78 0.3K
11:33 11.72 11.72 11.72 11.72 1.5K
11:42 11.78 11.78 11.78 11.78 0.1K
12:02 11.78 11.79 11.78 11.79 0.4K
12:08 11.78 11.78 11.78 11.78 0.0K
12:13 11.80 11.80 11.80 11.80 0.9K
12:20 11.77 11.77 11.77 11.77 0.5K
12:25 11.77 11.77 11.77 11.77 0.2K
13:04 11.76 11.76 11.76 11.76 0.0K
13:14 11.77 11.77 11.77 11.77 0.3K
13:15 11.76 11.76 11.76 11.76 0.0K
13:31 11.76 11.76 11.76 11.76 0.4K
13:41 11.75 11.75 11.75 11.75 0.0K
13:52 11.72 11.72 11.72 11.72 0.0K
13:56 11.72 11.72 11.72 11.72 0.4K
13:57 11.72 11.74 11.72 11.74 0.7K
14:01 11.73 11.73 11.73 11.73 0.1K
14:11 11.74 11.74 11.74 11.74 0.0K
14:35 11.72 11.72 11.72 11.72 0.7K
14:38 11.74 11.74 11.74 11.74 0.0K
14:50 11.74 11.74 11.74 11.74 0.2K
15:29 11.72 11.72 11.72 11.72 1.2K
15:53 11.74 11.74 11.74 11.74 0.2K
16:05 11.74 11.74 11.74 11.74 0.1K
16:08 11.74 11.74 11.74 11.74 0.1K
16:13 11.75 11.75 11.75 11.75 0.3K
16:33 11.76 11.76 11.76 11.76 0.3K
16:34 11.76 11.76 11.76 11.76 0.0K
16:50 11.73 11.73 11.73 11.73 0.0K
17:04 11.72 11.72 11.72 11.72 0.3K
17:08 11.75 11.75 11.75 11.75 0.3K
17:19 11.77 11.77 11.77 11.77 0.0K
17:26 11.77 11.77 11.77 11.77 0.0K
17:28 11.78 11.78 11.78 11.78 0.1K
17:31 11.78 11.78 11.78 11.78 0.0K
17:34 11.77 11.78 11.77 11.78 0.2K
17:41 11.79 11.79 11.79 11.79 0.0K
17:45 11.80 11.80 11.80 11.80 0.1K
17:53 11.79 11.79 11.79 11.79 0.3K
18:07 11.79 11.79 11.79 11.79 0.0K
18:29 11.78 11.78 11.78 11.78 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available