Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.78 11.80 11.78 11.80 0.3K
10:03 11.73 11.73 11.73 11.73 0.0K
10:08 11.73 11.73 11.73 11.73 0.0K
10:18 11.74 11.74 11.74 11.74 0.5K
10:27 11.80 11.80 11.75 11.75 0.2K
10:39 11.69 11.69 11.69 11.69 0.0K
10:41 11.70 11.70 11.70 11.70 0.0K
10:59 11.70 11.70 11.66 11.66 0.5K
11:09 11.64 11.64 11.64 11.64 0.3K
11:28 11.62 11.62 11.62 11.62 0.7K
11:34 11.60 11.60 11.60 11.60 0.9K
11:44 11.62 11.62 11.62 11.62 0.2K
11:48 11.60 11.60 11.60 11.60 0.1K
11:53 11.60 11.60 11.60 11.60 0.4K
12:08 11.59 11.59 11.57 11.57 1.3K
12:10 11.54 11.54 11.54 11.54 0.5K
12:12 11.54 11.54 11.54 11.54 0.1K
12:20 11.51 11.51 11.51 11.51 0.1K
12:21 11.48 11.48 11.48 11.48 1.4K
12:25 11.53 11.53 11.52 11.52 0.6K
12:30 11.52 11.52 11.52 11.52 0.4K
12:32 11.52 11.52 11.52 11.52 0.0K
12:39 11.54 11.54 11.54 11.54 0.1K
12:47 11.55 11.55 11.55 11.55 0.2K
12:57 11.56 11.56 11.56 11.56 0.4K
13:44 11.58 11.58 11.58 11.58 4.9K
14:02 11.59 11.59 11.59 11.59 0.3K
14:09 11.62 11.62 11.62 11.62 0.0K
14:13 11.60 11.60 11.60 11.60 0.0K
14:20 11.62 11.62 11.62 11.62 0.1K
14:29 11.62 11.62 11.62 11.62 0.1K
14:38 11.62 11.62 11.62 11.62 0.1K
14:43 11.62 11.62 11.62 11.62 0.2K
14:49 11.61 11.61 11.61 11.61 0.0K
14:57 11.62 11.62 11.62 11.62 0.1K
15:09 11.57 11.57 11.57 11.57 0.9K
15:10 11.60 11.60 11.60 11.60 0.2K
15:18 11.54 11.54 11.54 11.54 2.3K
15:33 11.57 11.57 11.57 11.57 0.3K
15:43 11.60 11.60 11.60 11.60 0.6K
16:00 11.62 11.62 11.62 11.62 0.1K
16:01 11.60 11.60 11.60 11.60 0.1K
16:10 11.64 11.64 11.64 11.64 0.0K
16:20 11.64 11.64 11.64 11.64 0.3K
16:24 11.64 11.64 11.64 11.64 0.1K
16:48 11.66 11.66 11.66 11.66 0.0K
16:57 11.66 11.66 11.66 11.66 0.2K
17:17 11.69 11.69 11.69 11.69 0.0K
17:31 11.67 11.67 11.67 11.67 0.3K
17:52 11.65 11.65 11.65 11.65 0.2K
18:06 11.65 11.65 11.65 11.65 0.3K
18:29 11.64 11.64 11.64 11.64 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available