Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 11.54 11.54 11.54 11.54 5.6K
10:21 11.56 11.60 11.56 11.60 0.2K
10:22 11.55 11.55 11.55 11.55 0.2K
10:23 11.52 11.52 11.52 11.52 0.4K
10:30 11.49 11.49 11.49 11.49 0.2K
10:46 11.50 11.64 11.50 11.64 4.8K
10:52 11.61 11.61 11.61 11.61 0.1K
10:53 11.61 11.61 11.61 11.61 0.0K
10:58 11.69 11.69 11.69 11.69 0.2K
11:03 11.64 11.64 11.64 11.64 0.2K
11:12 11.62 11.62 11.62 11.62 0.2K
11:18 11.61 11.61 11.61 11.61 0.4K
11:23 11.59 11.59 11.59 11.59 0.3K
11:24 11.58 11.58 11.56 11.56 0.4K
11:56 11.52 11.52 11.52 11.52 0.1K
11:58 11.52 11.52 11.52 11.52 0.1K
12:09 11.58 11.58 11.58 11.58 0.2K
12:34 11.58 11.58 11.58 11.58 2.4K
12:35 11.58 11.58 11.58 11.58 0.0K
12:36 11.56 11.56 11.56 11.56 0.1K
12:51 11.59 11.59 11.59 11.59 0.1K
13:43 11.61 11.61 11.61 11.61 0.1K
13:58 11.55 11.55 11.53 11.53 0.4K
14:09 11.55 11.55 11.55 11.55 0.0K
14:32 11.53 11.53 11.53 11.53 0.2K
14:38 11.50 11.50 11.50 11.50 0.2K
14:40 11.49 11.49 11.48 11.48 0.1K
14:41 11.47 11.47 11.47 11.47 0.0K
14:43 11.46 11.46 11.46 11.46 0.0K
15:01 11.45 11.45 11.45 11.45 0.4K
15:23 11.44 11.44 11.44 11.44 0.1K
15:26 11.44 11.44 11.44 11.44 0.0K
15:38 11.45 11.45 11.45 11.45 0.1K
15:49 11.47 11.47 11.47 11.47 0.1K
15:54 11.42 11.42 11.41 11.41 0.1K
15:55 11.41 11.41 11.41 11.41 0.1K
16:15 11.40 11.40 11.40 11.40 0.6K
16:18 11.42 11.42 11.42 11.42 0.4K
16:49 11.45 11.45 11.45 11.45 0.0K
16:55 11.45 11.45 11.45 11.45 0.4K
16:56 11.49 11.50 11.49 11.50 0.5K
17:22 11.52 11.52 11.52 11.52 0.1K
18:18 11.54 11.54 11.54 11.54 0.1K
18:29 11.51 11.51 11.51 11.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available