Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.60 11.60 0.0K
10:01 11.60 11.60 11.60 11.60 0.1K
10:23 11.47 11.47 11.47 11.47 0.9K
10:35 11.50 11.50 11.50 11.50 5.5K
11:41 11.50 11.50 11.50 11.50 0.0K
11:50 11.54 11.54 11.54 11.54 0.0K
11:52 11.55 11.55 11.55 11.55 0.2K
12:27 11.55 11.55 11.55 11.55 0.8K
12:28 11.63 11.63 11.63 11.63 0.7K
12:51 11.65 11.65 11.65 11.65 0.1K
12:57 11.68 11.68 11.68 11.68 0.0K
13:25 11.71 11.71 11.71 11.71 0.9K
13:26 11.75 11.75 11.75 11.75 1.4K
13:46 11.80 11.80 11.80 11.80 0.4K
13:50 11.81 11.81 11.81 11.81 0.0K
14:01 11.82 11.82 11.82 11.82 0.1K
14:02 11.79 11.79 11.79 11.79 0.1K
14:20 11.79 11.80 11.79 11.80 0.1K
14:44 11.82 11.82 11.82 11.82 0.1K
15:01 11.79 11.79 11.79 11.79 0.0K
15:02 11.79 11.79 11.79 11.79 0.4K
15:19 11.80 11.80 11.80 11.80 0.1K
15:20 11.82 11.83 11.82 11.83 2.4K
15:22 11.84 11.84 11.84 11.84 0.3K
15:37 11.82 11.82 11.82 11.82 0.2K
15:38 11.75 11.75 11.75 11.75 3.2K
15:50 11.70 11.70 11.70 11.70 0.5K
15:51 11.75 11.75 11.75 11.75 0.1K
16:24 11.71 11.71 11.71 11.71 0.0K
17:17 11.71 11.71 11.71 11.71 0.7K
17:20 11.71 11.71 11.71 11.71 0.5K
17:45 11.72 11.72 11.72 11.72 0.0K
17:52 11.72 11.72 11.72 11.72 0.0K
18:29 11.70 11.70 11.70 11.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available