Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.59 11.59 11.57 11.58 0.1K
10:08 11.58 11.58 11.58 11.58 0.2K
10:14 11.64 11.64 11.64 11.64 0.1K
10:27 11.58 11.58 11.58 11.58 0.3K
10:33 11.57 11.57 11.57 11.57 0.2K
10:45 11.51 11.51 11.51 11.51 0.0K
10:50 11.55 11.55 11.55 11.55 0.0K
11:20 11.56 11.62 11.56 11.62 1.6K
11:44 11.55 11.55 11.55 11.55 0.3K
11:47 11.51 11.51 11.49 11.49 1.2K
11:49 11.48 11.48 11.48 11.48 0.0K
12:07 11.50 11.50 11.50 11.50 0.5K
12:16 11.50 11.50 11.50 11.50 0.0K
12:21 11.50 11.56 11.50 11.56 0.6K
12:40 11.57 11.57 11.57 11.57 0.1K
12:50 11.62 11.62 11.62 11.62 0.1K
13:20 11.64 11.64 11.64 11.64 0.6K
13:21 11.66 11.66 11.60 11.60 0.4K
14:22 11.56 11.56 11.56 11.56 0.0K
14:31 11.56 11.56 11.56 11.56 1.0K
14:32 11.55 11.55 11.54 11.54 1.5K
14:47 11.50 11.50 11.50 11.50 0.1K
14:49 11.49 11.49 11.49 11.49 0.0K
15:09 11.52 11.52 11.52 11.52 0.1K
15:13 11.51 11.51 11.51 11.51 4.6K
15:47 11.47 11.47 11.47 11.47 0.4K
15:51 11.46 11.46 11.46 11.46 0.1K
15:52 11.45 11.45 11.45 11.45 0.5K
16:02 11.43 11.43 11.39 11.40 1.8K
16:03 11.43 11.45 11.43 11.45 0.2K
16:07 11.45 11.45 11.45 11.45 0.1K
16:11 11.45 11.45 11.45 11.45 1.6K
16:17 11.45 11.45 11.45 11.45 0.2K
16:27 11.48 11.48 11.48 11.48 1.8K
16:43 11.40 11.40 11.40 11.40 0.5K
16:55 11.40 11.40 11.40 11.40 0.2K
16:57 11.40 11.40 11.40 11.40 0.0K
17:00 11.37 11.37 11.37 11.37 0.1K
17:01 11.37 11.37 11.37 11.37 0.1K
17:04 11.39 11.39 11.39 11.39 0.1K
17:07 11.39 11.39 11.39 11.39 0.0K
17:18 11.41 11.41 11.41 11.41 0.1K
17:28 11.47 11.47 11.47 11.47 0.2K
18:15 11.44 11.44 11.44 11.44 0.1K
18:29 11.49 11.49 11.49 11.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available