Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.48 11.48 11.37 11.37 0.3K
10:14 11.25 11.25 11.25 11.25 0.2K
10:15 11.26 11.26 11.26 11.26 0.1K
10:18 11.26 11.26 11.26 11.26 0.4K
10:20 11.30 11.30 11.30 11.30 0.2K
10:24 11.25 11.25 11.25 11.25 5.1K
10:41 11.34 11.34 11.34 11.34 1.0K
10:57 11.32 11.32 11.32 11.32 0.1K
11:01 11.32 11.32 11.32 11.32 0.0K
11:05 11.31 11.31 11.25 11.25 1.1K
11:06 11.27 11.27 11.27 11.27 0.1K
11:08 11.28 11.28 11.28 11.28 1.1K
11:09 11.25 11.25 11.25 11.25 1.1K
11:12 11.20 11.20 11.20 11.20 1.0K
11:13 11.21 11.21 11.21 11.21 0.2K
11:15 11.13 11.13 11.13 11.13 1.0K
11:18 11.25 11.25 11.25 11.25 0.4K
11:22 11.23 11.23 11.23 11.23 0.2K
11:33 11.24 11.24 11.24 11.24 0.1K
11:34 11.24 11.24 11.24 11.24 0.0K
11:36 11.23 11.23 11.23 11.23 0.2K
11:45 11.18 11.21 11.18 11.21 0.1K
11:54 11.19 11.19 11.19 11.19 0.0K
11:57 11.20 11.20 11.20 11.20 60.0K
12:09 11.19 11.19 11.17 11.17 0.2K
12:11 11.19 11.19 11.19 11.19 0.8K
12:12 11.22 11.22 11.22 11.22 0.1K
12:20 11.18 11.18 11.18 11.18 0.1K
12:29 11.18 11.18 11.18 11.18 0.1K
12:46 11.18 11.18 11.18 11.18 0.2K
12:51 11.18 11.18 11.18 11.18 0.3K
12:54 11.21 11.21 11.21 11.21 0.1K
12:57 11.18 11.18 11.18 11.18 0.0K
13:03 11.17 11.17 11.13 11.13 0.9K
13:10 11.12 11.12 11.12 11.12 0.1K
13:12 11.10 11.10 11.10 11.10 0.1K
13:26 11.12 11.12 11.12 11.12 0.5K
13:31 11.11 11.16 11.10 11.16 1.4K
13:34 11.16 11.16 11.16 11.16 1.8K
13:52 11.14 11.14 11.14 11.14 0.2K
14:02 11.13 11.13 11.13 11.13 0.1K
14:11 11.19 11.19 11.19 11.19 0.1K
14:17 11.16 11.16 11.16 11.16 0.1K
14:21 11.15 11.15 11.15 11.15 0.1K
14:42 11.19 11.19 11.19 11.19 0.0K
14:56 11.19 11.19 11.19 11.19 0.0K
15:18 11.19 11.19 11.19 11.19 0.1K
15:29 11.19 11.19 11.19 11.19 0.0K
15:32 11.15 11.15 11.15 11.15 1.0K
15:35 11.20 11.20 11.20 11.20 0.1K
15:43 11.21 11.21 11.21 11.21 0.3K
16:12 11.21 11.21 11.21 11.21 0.0K
16:15 11.26 11.26 11.26 11.26 0.1K
16:34 11.23 11.23 11.23 11.23 0.3K
16:46 11.22 11.22 11.22 11.22 0.1K
16:52 11.27 11.27 11.27 11.27 0.1K
16:53 11.27 11.27 11.27 11.27 0.1K
16:55 11.29 11.29 11.29 11.29 0.0K
17:01 11.28 11.28 11.28 11.28 0.0K
17:06 11.23 11.23 11.23 11.23 1.0K
18:08 11.19 11.20 11.19 11.20 0.1K
18:09 11.18 11.19 11.18 11.19 0.1K
18:16 11.20 11.20 11.20 11.20 0.1K
18:21 11.16 11.16 11.16 11.16 1.0K
18:24 11.15 11.15 11.15 11.15 0.1K
18:29 11.22 11.22 11.22 11.22 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available