Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.93 10.93 10.93 10.93 0.2K
10:03 10.83 10.83 10.83 10.83 0.7K
10:06 10.73 10.73 10.49 10.49 10.2K
10:07 10.49 10.52 10.49 10.52 11.2K
10:08 10.66 10.85 10.66 10.84 10.6K
10:09 10.77 10.77 10.77 10.77 0.5K
10:10 10.90 10.90 10.86 10.86 0.8K
10:11 10.75 10.75 10.75 10.75 0.2K
10:12 10.78 10.78 10.78 10.78 0.2K
10:14 10.90 10.90 10.90 10.90 2.2K
10:22 10.80 10.86 10.80 10.86 0.4K
10:23 10.77 10.77 10.77 10.77 0.1K
10:32 10.79 10.79 10.79 10.79 0.4K
10:36 10.83 10.83 10.83 10.83 0.1K
10:37 10.79 10.79 10.77 10.77 0.2K
10:38 10.76 10.81 10.76 10.81 0.3K
10:40 10.79 10.79 10.79 10.79 0.0K
10:42 10.79 10.79 10.79 10.79 0.1K
10:43 10.79 10.79 10.79 10.79 0.0K
10:46 10.79 10.79 10.79 10.79 0.1K
10:48 10.76 10.76 10.73 10.73 0.3K
10:49 10.79 10.79 10.79 10.79 0.0K
10:52 10.79 10.79 10.79 10.79 0.2K
10:54 10.74 10.74 10.74 10.74 0.0K
10:59 10.74 10.74 10.71 10.71 0.3K
11:01 10.70 10.70 10.70 10.70 0.6K
11:18 10.70 10.72 10.70 10.72 0.7K
11:21 10.69 10.69 10.69 10.69 0.1K
11:22 10.66 10.66 10.66 10.66 0.4K
11:23 10.65 10.65 10.65 10.65 0.0K
11:24 10.64 10.64 10.64 10.64 0.1K
11:27 10.66 10.66 10.66 10.66 0.0K
11:34 10.64 10.64 10.60 10.60 0.5K
11:36 10.60 10.60 10.60 10.60 0.1K
11:37 10.60 10.60 10.60 10.60 0.1K
11:38 10.60 10.60 10.60 10.60 0.1K
11:46 10.65 10.65 10.65 10.65 0.4K
11:56 10.68 10.68 10.68 10.68 0.4K
12:01 10.62 10.62 10.62 10.62 0.5K
12:03 10.62 10.62 10.62 10.62 0.0K
12:06 10.58 10.58 10.58 10.58 0.1K
12:09 10.60 10.60 10.60 10.60 0.1K
12:12 10.61 10.61 10.57 10.57 0.7K
12:20 10.59 10.59 10.59 10.59 0.9K
12:21 10.57 10.57 10.57 10.57 0.0K
12:27 10.56 10.56 10.55 10.55 0.7K
12:28 10.56 10.56 10.56 10.56 0.4K
12:30 10.56 10.56 10.56 10.56 0.0K
12:31 10.56 10.56 10.56 10.56 0.2K
12:34 10.51 10.51 10.51 10.51 0.4K
12:38 10.52 10.52 10.52 10.52 0.3K
12:48 10.56 10.56 10.56 10.56 0.2K
12:50 10.55 10.58 10.55 10.58 1.6K
13:02 10.55 10.55 10.55 10.55 0.3K
13:04 10.54 10.54 10.54 10.54 0.2K
13:05 10.60 10.60 10.60 10.60 1.5K
13:06 10.53 10.53 10.53 10.53 0.2K
13:08 10.54 10.54 10.54 10.54 1.2K
13:10 10.50 10.50 10.50 10.50 0.7K
13:15 10.49 10.49 10.47 10.47 0.1K
13:17 10.46 10.46 10.45 10.45 0.1K
13:19 10.43 10.43 10.43 10.43 0.1K
13:20 10.41 10.41 10.41 10.41 0.2K
13:21 10.40 10.40 10.40 10.40 0.5K
13:22 10.38 10.38 10.38 10.38 0.1K
13:29 10.33 10.33 10.33 10.33 0.7K
13:33 10.40 10.40 10.35 10.35 0.4K
13:36 10.33 10.33 10.33 10.33 0.2K
13:37 10.37 10.37 10.37 10.37 0.1K
13:39 10.38 10.38 10.38 10.38 0.0K
13:40 10.40 10.40 10.40 10.40 0.6K
13:43 10.43 10.43 10.43 10.43 0.6K
13:44 10.43 10.43 10.43 10.43 0.1K
13:45 10.37 10.37 10.37 10.37 0.5K
13:48 10.35 10.35 10.35 10.35 0.1K
13:49 10.40 10.40 10.40 10.40 0.2K
13:50 10.40 10.40 10.40 10.40 0.1K
13:53 10.35 10.35 10.34 10.34 0.2K
13:55 10.34 10.34 10.34 10.34 0.2K
14:00 10.34 10.36 10.34 10.36 0.1K
14:01 10.33 10.33 10.33 10.33 0.3K
14:02 10.33 10.33 10.33 10.33 0.2K
14:03 10.31 10.31 10.31 10.31 0.1K
14:05 10.36 10.36 10.36 10.36 0.4K
14:08 10.35 10.35 10.35 10.35 0.0K
14:11 10.30 10.30 10.30 10.30 0.5K
14:12 10.30 10.30 10.30 10.30 0.2K
14:15 10.34 10.34 10.34 10.34 0.1K
14:16 10.34 10.34 10.34 10.34 0.2K
14:18 10.33 10.33 10.33 10.33 0.1K
14:21 10.33 10.33 10.33 10.33 0.1K
14:26 10.28 10.28 10.28 10.28 0.3K
14:27 10.31 10.31 10.31 10.31 0.2K
14:29 10.27 10.27 10.27 10.27 0.2K
14:30 10.24 10.24 10.24 10.24 0.3K
14:31 10.26 10.26 10.26 10.26 0.1K
14:32 10.25 10.27 10.25 10.27 0.3K
14:33 10.29 10.29 10.25 10.25 0.9K
14:35 10.27 10.27 10.27 10.27 0.2K
14:37 10.27 10.30 10.27 10.30 0.7K
14:38 10.32 10.32 10.32 10.32 0.5K
14:40 10.30 10.30 10.30 10.30 0.3K
14:41 10.30 10.30 10.30 10.30 0.0K
14:42 10.27 10.27 10.27 10.27 0.2K
14:44 10.33 10.33 10.29 10.29 0.8K
14:45 10.27 10.27 10.27 10.27 0.2K
14:51 10.34 10.34 10.34 10.34 0.4K
14:52 10.35 10.35 10.35 10.35 0.1K
14:55 10.38 10.38 10.38 10.38 0.2K
14:57 10.41 10.41 10.41 10.41 0.8K
14:58 10.40 10.40 10.40 10.40 0.2K
15:00 10.39 10.39 10.39 10.39 0.1K
15:04 10.38 10.38 10.38 10.38 0.1K
15:06 10.39 10.39 10.39 10.39 0.9K
15:14 10.39 10.39 10.39 10.39 0.1K
15:16 10.43 10.43 10.43 10.43 0.5K
15:18 10.46 10.46 10.46 10.46 0.1K
15:26 10.41 10.41 10.41 10.41 0.0K
15:33 10.42 10.48 10.42 10.48 0.1K
15:35 10.49 10.49 10.49 10.49 0.1K
15:37 10.47 10.47 10.47 10.47 0.1K
15:38 10.45 10.45 10.45 10.45 0.2K
15:41 10.41 10.41 10.40 10.40 0.4K
15:42 10.40 10.40 10.40 10.40 0.3K
15:44 10.38 10.38 10.38 10.38 0.0K
15:54 10.40 10.40 10.40 10.40 0.1K
15:58 10.45 10.45 10.45 10.45 0.1K
16:00 10.46 10.46 10.46 10.46 0.1K
16:02 10.44 10.44 10.44 10.44 0.2K
16:03 10.50 10.50 10.50 10.50 0.1K
16:05 10.50 10.50 10.50 10.50 0.2K
16:06 10.43 10.43 10.43 10.43 0.9K
16:13 10.47 10.47 10.47 10.47 0.2K
16:20 10.44 10.44 10.44 10.44 0.2K
16:22 10.43 10.43 10.43 10.43 0.2K
16:23 10.43 10.43 10.43 10.43 0.0K
16:34 10.44 10.44 10.44 10.44 0.1K
16:37 10.36 10.36 10.36 10.36 1.0K
16:38 10.36 10.36 10.36 10.36 0.1K
16:43 10.42 10.43 10.42 10.43 0.3K
16:44 10.38 10.38 10.38 10.38 0.0K
16:56 10.42 10.42 10.42 10.42 0.4K
16:57 10.37 10.37 10.37 10.37 0.5K
16:59 10.37 10.37 10.37 10.37 0.1K
17:01 10.44 10.44 10.44 10.44 0.2K
17:04 10.35 10.35 10.35 10.35 0.0K
17:05 10.32 10.32 10.32 10.32 0.0K
17:10 10.28 10.28 10.28 10.28 1.8K
17:13 10.27 10.27 10.27 10.27 0.4K
17:16 10.27 10.27 10.27 10.27 0.0K
17:20 10.27 10.27 10.27 10.27 0.0K
17:23 10.32 10.32 10.32 10.32 0.2K
17:25 10.31 10.32 10.31 10.32 0.2K
17:28 10.31 10.31 10.31 10.31 0.1K
17:29 10.32 10.32 10.32 10.32 0.4K
17:30 10.36 10.36 10.36 10.36 0.7K
17:31 10.37 10.37 10.37 10.37 0.1K
17:33 10.32 10.32 10.32 10.32 0.0K
17:34 10.32 10.32 10.32 10.32 0.1K
17:40 10.31 10.32 10.31 10.32 0.3K
17:41 10.34 10.34 10.34 10.34 0.4K
17:44 10.29 10.29 10.29 10.29 0.3K
17:45 10.31 10.31 10.31 10.31 0.1K
17:46 10.27 10.27 10.26 10.26 0.1K
17:47 10.25 10.25 10.25 10.25 0.0K
17:48 10.25 10.25 10.24 10.24 0.7K
17:49 10.23 10.30 10.23 10.30 3.1K
17:50 10.34 10.34 10.34 10.34 3.2K
17:51 10.33 10.33 10.33 10.33 0.0K
17:55 10.30 10.30 10.30 10.30 0.3K
17:59 10.24 10.24 10.24 10.24 0.2K
18:01 10.30 10.37 10.30 10.37 0.3K
18:02 10.37 10.40 10.37 10.37 0.3K
18:03 10.34 10.34 10.34 10.34 0.1K
18:04 10.37 10.37 10.37 10.37 0.2K
18:05 10.36 10.36 10.36 10.36 0.1K
18:10 10.37 10.37 10.37 10.37 0.3K
18:13 10.40 10.40 10.40 10.40 0.0K
18:15 10.42 10.42 10.42 10.42 0.2K
18:16 10.50 10.50 10.50 10.50 0.2K
18:18 10.47 10.47 10.47 10.47 0.0K
18:20 10.38 10.38 10.38 10.38 0.1K
18:23 10.42 10.42 10.42 10.42 0.0K
18:24 10.46 10.46 10.46 10.46 0.0K
18:29 10.38 10.38 10.38 10.38 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available