Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.72 10.72 10.64 10.72 1.8K
10:02 10.72 10.72 10.72 10.72 0.7K
10:03 10.76 10.76 10.76 10.76 0.3K
10:04 10.80 10.80 10.80 10.80 0.4K
10:05 10.86 10.88 10.84 10.86 1.9K
10:06 10.82 10.84 10.80 10.80 1.0K
10:07 10.80 10.80 10.78 10.78 0.7K
10:08 10.80 10.80 10.80 10.80 0.7K
10:09 10.84 10.84 10.84 10.84 0.1K
10:10 10.78 10.78 10.74 10.74 0.6K
10:13 10.74 10.74 10.74 10.74 0.3K
10:16 10.70 10.70 10.70 10.70 0.1K
10:18 10.70 10.70 10.66 10.66 2.6K
10:19 10.66 10.66 10.66 10.66 0.2K
10:20 10.72 10.74 10.70 10.70 1.5K
10:21 10.66 10.68 10.64 10.64 0.6K
10:23 10.70 10.76 10.70 10.76 1.5K
10:27 10.66 10.66 10.66 10.66 1.7K
10:29 10.62 10.62 10.62 10.62 0.1K
10:31 10.56 10.58 10.56 10.58 0.5K
10:34 10.60 10.60 10.56 10.58 1.2K
10:35 10.62 10.62 10.62 10.62 0.0K
10:38 10.66 10.66 10.66 10.66 0.1K
10:39 10.64 10.64 10.64 10.64 0.1K
10:45 10.54 10.54 10.54 10.54 0.2K
10:46 10.58 10.58 10.58 10.58 0.7K
10:56 10.58 10.58 10.50 10.50 0.2K
10:58 10.48 10.48 10.48 10.48 1.0K
11:03 10.44 10.44 10.44 10.44 0.1K
11:04 10.50 10.50 10.50 10.50 0.1K
11:05 10.44 10.44 10.44 10.44 0.0K
11:06 10.48 10.48 10.48 10.48 0.3K
11:08 10.50 10.50 10.50 10.50 1.2K
11:10 10.50 10.54 10.50 10.50 1.6K
11:16 10.48 10.48 10.48 10.48 0.4K
11:17 10.48 10.48 10.48 10.48 0.1K
11:18 10.48 10.48 10.48 10.48 0.0K
11:20 10.48 10.50 10.48 10.50 1.1K
11:21 10.50 10.50 10.50 10.50 2.7K
11:24 10.46 10.46 10.46 10.46 0.3K
11:25 10.48 10.48 10.48 10.48 0.0K
11:26 10.48 10.48 10.48 10.48 0.1K
11:27 10.42 10.42 10.40 10.40 0.1K
11:30 10.50 10.50 10.50 10.50 0.2K
11:31 10.44 10.44 10.44 10.44 0.1K
11:34 10.40 10.42 10.40 10.42 1.0K
11:35 10.40 10.40 10.40 10.40 0.8K
11:39 10.40 10.40 10.40 10.40 0.0K
11:40 10.40 10.40 10.40 10.40 0.3K
11:41 10.42 10.42 10.42 10.42 0.1K
11:45 10.48 10.48 10.48 10.48 1.8K
11:56 10.42 10.42 10.42 10.42 0.2K
12:09 10.42 10.42 10.42 10.42 0.0K
12:11 10.36 10.36 10.36 10.36 0.1K
12:12 10.34 10.34 10.32 10.32 0.1K
12:15 10.32 10.32 10.32 10.32 0.7K
12:30 10.36 10.36 10.36 10.36 0.1K
12:53 10.34 10.34 10.34 10.34 0.2K
12:56 10.36 10.36 10.36 10.36 0.2K
13:00 10.40 10.40 10.40 10.40 0.0K
13:01 10.36 10.36 10.36 10.36 0.1K
13:09 10.36 10.36 10.36 10.36 2.0K
13:12 10.42 10.42 10.42 10.42 0.5K
13:18 10.44 10.44 10.44 10.44 0.1K
13:20 10.44 10.44 10.42 10.42 0.1K
13:21 10.40 10.40 10.40 10.40 0.4K
13:55 10.40 10.40 10.40 10.40 0.1K
14:07 10.38 10.38 10.38 10.38 0.1K
14:28 10.36 10.36 10.36 10.36 0.0K
14:44 10.32 10.32 10.32 10.32 0.4K
14:47 10.30 10.30 10.30 10.30 0.0K
15:21 10.30 10.30 10.30 10.30 0.2K
15:27 10.26 10.26 10.26 10.26 0.1K
15:29 10.26 10.26 10.24 10.24 0.6K
15:49 10.32 10.32 10.32 10.32 0.1K
15:57 10.32 10.32 10.32 10.32 0.2K
15:58 10.28 10.28 10.28 10.28 0.0K
16:32 10.30 10.30 10.30 10.30 0.3K
16:33 10.28 10.28 10.28 10.28 0.2K
16:40 10.24 10.24 10.24 10.24 0.2K
16:45 10.30 10.30 10.30 10.30 2.0K
17:01 10.24 10.24 10.24 10.24 5.0K
17:43 10.36 10.36 10.36 10.36 0.1K
17:46 10.36 10.36 10.36 10.36 0.4K
17:54 10.32 10.32 10.32 10.32 0.3K
18:02 10.28 10.28 10.28 10.28 0.1K
18:11 10.34 10.34 10.34 10.34 0.0K
18:16 10.30 10.30 10.30 10.30 0.2K
18:20 10.32 10.32 10.28 10.28 0.6K
18:29 10.28 10.28 10.28 10.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available