Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.32 10.32 10.32 10.32 0.2K
10:02 10.46 10.48 10.46 10.48 0.2K
10:06 10.56 10.56 10.56 10.56 0.1K
10:07 10.56 10.56 10.56 10.56 0.6K
10:08 10.62 10.62 10.62 10.62 0.1K
10:12 10.56 10.56 10.56 10.56 0.2K
10:13 10.62 10.62 10.62 10.62 1.9K
10:14 10.50 10.50 10.46 10.50 1.7K
10:19 10.58 10.58 10.58 10.58 0.3K
10:21 10.60 10.60 10.60 10.60 0.2K
10:27 10.56 10.56 10.56 10.56 0.3K
10:34 10.56 10.56 10.56 10.56 0.9K
10:36 10.58 10.58 10.58 10.58 0.0K
10:38 10.58 10.58 10.58 10.58 0.5K
10:39 10.58 10.58 10.58 10.58 0.2K
10:40 10.60 10.60 10.60 10.60 0.4K
10:44 10.62 10.62 10.62 10.62 0.4K
10:45 10.64 10.64 10.64 10.64 0.0K
10:47 10.64 10.64 10.64 10.64 5.3K
10:48 10.62 10.62 10.62 10.62 0.2K
10:52 10.62 10.62 10.62 10.62 0.3K
11:03 10.66 10.66 10.66 10.66 0.4K
11:04 10.66 10.66 10.66 10.66 0.0K
11:05 10.66 10.66 10.66 10.66 0.2K
11:12 10.62 10.62 10.62 10.62 0.2K
11:15 10.60 10.60 10.60 10.60 0.1K
11:16 10.64 10.64 10.64 10.64 0.2K
11:19 10.68 10.68 10.68 10.68 0.0K
11:28 10.68 10.68 10.68 10.68 0.2K
11:31 10.68 10.68 10.68 10.68 0.0K
11:32 10.72 10.72 10.72 10.72 1.1K
11:34 10.70 10.70 10.70 10.70 0.3K
11:36 10.64 10.64 10.64 10.64 0.3K
11:37 10.64 10.64 10.64 10.64 0.8K
11:38 10.64 10.64 10.64 10.64 0.1K
11:39 10.70 10.70 10.70 10.70 0.3K
11:40 10.70 10.70 10.70 10.70 0.1K
11:50 10.64 10.64 10.64 10.64 0.7K
12:25 10.64 10.64 10.64 10.64 0.0K
12:30 10.60 10.64 10.60 10.64 1.5K
12:36 10.66 10.66 10.66 10.66 0.0K
12:51 10.62 10.62 10.62 10.62 1.3K
13:06 10.62 10.62 10.62 10.62 0.2K
13:11 10.62 10.62 10.62 10.62 0.2K
13:13 10.60 10.60 10.60 10.60 0.4K
13:14 10.60 10.60 10.60 10.60 0.3K
13:20 10.60 10.60 10.60 10.60 0.0K
13:22 10.60 10.60 10.60 10.60 0.1K
13:30 10.60 10.60 10.60 10.60 0.5K
13:36 10.62 10.62 10.62 10.62 0.3K
13:46 10.60 10.60 10.60 10.60 0.2K
13:47 10.62 10.62 10.62 10.62 0.1K
14:07 10.64 10.64 10.64 10.64 0.1K
14:16 10.60 10.60 10.60 10.60 0.3K
14:24 10.64 10.64 10.64 10.64 0.1K
14:44 10.62 10.62 10.62 10.62 0.1K
15:37 10.72 10.72 10.72 10.72 1.0K
15:46 10.68 10.68 10.68 10.68 0.5K
16:32 10.70 10.70 10.68 10.68 0.7K
16:36 10.66 10.66 10.66 10.66 0.1K
16:42 10.62 10.62 10.62 10.62 0.5K
16:46 10.60 10.60 10.60 10.60 0.0K
16:50 10.66 10.66 10.66 10.66 0.2K
17:00 10.68 10.68 10.68 10.68 0.1K
17:11 10.66 10.66 10.66 10.66 0.0K
17:49 10.66 10.66 10.66 10.66 0.5K
17:51 10.72 10.72 10.72 10.72 0.1K
17:52 10.74 10.74 10.74 10.74 0.3K
17:54 10.74 10.74 10.74 10.74 0.3K
18:04 10.70 10.70 10.70 10.70 0.0K
18:10 10.70 10.70 10.70 10.70 0.2K
18:20 10.68 10.68 10.68 10.68 0.2K
18:29 10.74 10.74 10.74 10.74 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available