Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.74 10.74 10.74 10.74 0.0K
10:06 10.86 10.86 10.86 10.86 0.1K
10:09 10.88 10.88 10.88 10.88 0.1K
10:10 10.86 10.86 10.86 10.86 0.0K
10:25 10.90 10.90 10.90 10.90 1.0K
10:28 10.82 10.82 10.82 10.82 1.4K
10:29 10.88 10.88 10.88 10.88 0.1K
10:35 10.92 10.92 10.92 10.92 1.0K
10:36 10.88 10.88 10.88 10.88 0.0K
10:37 10.92 10.92 10.92 10.92 0.0K
10:41 10.96 10.96 10.96 10.96 0.6K
10:43 10.92 10.92 10.92 10.92 5.0K
10:48 11.04 11.04 11.04 11.04 3.5K
10:56 11.08 11.08 11.08 11.08 0.3K
10:57 11.06 11.06 11.06 11.06 2.0K
11:04 10.94 10.94 10.94 10.94 0.1K
11:15 10.96 10.98 10.96 10.98 0.9K
11:28 10.98 10.98 10.98 10.98 0.3K
11:29 10.98 10.98 10.98 10.98 0.0K
11:32 10.98 10.98 10.98 10.98 0.0K
11:36 10.94 10.94 10.94 10.94 0.1K
11:41 10.98 10.98 10.98 10.98 2.4K
11:43 11.02 11.02 11.02 11.02 0.3K
12:16 10.98 10.98 10.98 10.98 0.0K
12:17 10.98 10.98 10.98 10.98 0.2K
12:36 10.96 10.96 10.96 10.96 0.1K
12:39 10.98 10.98 10.98 10.98 0.8K
12:52 10.98 10.98 10.98 10.98 0.1K
12:54 10.92 10.92 10.92 10.92 0.1K
13:02 11.02 11.02 11.02 11.02 1.5K
13:27 11.00 11.00 11.00 11.00 0.0K
13:28 11.02 11.02 11.02 11.02 0.3K
13:30 11.02 11.02 11.02 11.02 0.1K
13:41 10.98 10.98 10.98 10.98 0.0K
13:51 10.98 10.98 10.98 10.98 0.0K
13:56 10.96 10.96 10.96 10.96 0.5K
14:07 10.94 10.94 10.94 10.94 2.0K
14:19 11.00 11.00 11.00 11.00 0.0K
14:41 11.00 11.00 11.00 11.00 0.0K
15:00 10.94 10.94 10.94 10.94 0.5K
15:17 10.94 10.94 10.94 10.94 0.2K
16:40 11.00 11.00 11.00 11.00 0.5K
16:51 11.00 11.00 11.00 11.00 0.2K
17:10 11.00 11.00 11.00 11.00 1.5K
17:19 10.98 10.98 10.98 10.98 0.4K
18:10 10.96 10.96 10.96 10.96 0.2K
18:29 10.98 10.98 10.98 10.98 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available