Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.98 10.98 10.90 10.90 0.0K
10:33 10.72 10.72 10.72 10.72 0.0K
10:37 10.72 10.72 10.72 10.72 1.0K
10:52 10.76 10.76 10.76 10.76 0.2K
10:58 10.72 10.72 10.72 10.72 0.0K
10:59 10.76 10.76 10.76 10.76 0.1K
11:06 10.72 10.72 10.72 10.72 0.1K
11:27 10.76 10.76 10.76 10.76 0.0K
11:28 10.78 10.82 10.78 10.82 0.2K
11:29 10.82 10.84 10.82 10.84 0.6K
11:35 10.78 10.78 10.78 10.78 0.2K
11:52 10.78 10.78 10.78 10.78 0.1K
12:04 10.80 10.80 10.80 10.80 0.0K
12:26 10.80 10.80 10.80 10.80 0.2K
15:23 10.88 10.88 10.88 10.88 0.5K
15:25 10.84 10.84 10.84 10.84 0.1K
16:17 10.80 10.80 10.80 10.80 0.1K
16:33 10.78 10.78 10.78 10.78 0.2K
17:33 10.82 10.82 10.82 10.82 0.0K
17:34 10.82 10.82 10.82 10.82 0.1K
18:13 10.82 10.82 10.82 10.82 0.0K
18:15 10.84 10.84 10.84 10.84 0.1K
18:16 10.80 10.80 10.80 10.80 0.0K
18:24 10.78 10.78 10.74 10.74 0.0K
18:29 10.80 10.80 10.80 10.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available