Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.82 10.82 10.80 10.80 0.5K
10:18 10.80 10.80 10.80 10.80 0.3K
10:30 10.80 10.80 10.80 10.80 0.3K
10:40 10.76 10.76 10.76 10.76 0.3K
10:43 10.72 10.72 10.72 10.72 0.5K
11:04 10.80 10.80 10.80 10.80 0.2K
11:45 10.76 10.76 10.76 10.76 0.0K
11:58 10.78 10.78 10.78 10.78 0.3K
12:02 10.72 10.72 10.72 10.72 0.5K
12:06 10.78 10.78 10.78 10.78 0.0K
12:12 10.72 10.72 10.72 10.72 0.0K
12:54 10.80 10.80 10.80 10.80 0.1K
13:08 10.80 10.80 10.80 10.80 0.0K
13:25 10.74 10.74 10.74 10.74 0.7K
15:37 10.74 10.74 10.74 10.74 0.1K
16:22 10.80 10.80 10.80 10.80 0.2K
16:57 10.76 10.76 10.76 10.76 0.1K
17:18 10.76 10.76 10.76 10.76 0.0K
17:31 10.74 10.74 10.74 10.74 0.5K
17:39 10.70 10.70 10.70 10.70 1.4K
17:42 10.72 10.72 10.72 10.72 0.2K
17:52 10.68 10.68 10.68 10.68 0.3K
18:06 10.72 10.72 10.72 10.72 0.1K
18:18 10.66 10.66 10.66 10.66 0.1K
18:21 10.66 10.66 10.66 10.66 0.0K
18:22 10.66 10.66 10.66 10.66 0.6K
18:23 10.62 10.62 10.62 10.62 0.1K
18:24 10.64 10.64 10.64 10.64 0.2K
18:29 10.58 10.58 10.58 10.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available