Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.58 10.58 10.58 10.58 0.2K
10:01 10.54 10.54 10.54 10.54 0.1K
10:02 10.46 10.46 10.46 10.46 0.0K
10:04 10.50 10.50 10.50 10.50 0.3K
10:11 10.42 10.42 10.40 10.40 0.2K
10:12 10.44 10.44 10.44 10.44 0.3K
10:34 10.46 10.46 10.46 10.46 0.2K
10:43 10.52 10.52 10.52 10.52 0.1K
10:54 10.48 10.48 10.48 10.48 0.9K
11:01 10.54 10.54 10.54 10.54 0.0K
11:19 10.54 10.54 10.54 10.54 0.0K
11:37 10.54 10.54 10.54 10.54 0.0K
11:51 10.54 10.54 10.54 10.54 0.0K
12:10 10.50 10.50 10.50 10.50 0.0K
12:39 10.50 10.50 10.50 10.50 0.6K
12:40 10.44 10.44 10.44 10.44 1.3K
12:41 10.38 10.38 10.38 10.38 1.1K
12:42 10.38 10.38 10.38 10.38 0.2K
12:43 10.28 10.28 10.28 10.28 2.6K
12:44 10.28 10.42 10.28 10.42 0.9K
12:48 10.44 10.44 10.44 10.44 0.1K
12:52 10.44 10.44 10.44 10.44 0.0K
13:35 10.44 10.44 10.44 10.44 0.1K
13:37 10.44 10.44 10.44 10.44 0.0K
13:47 10.44 10.44 10.44 10.44 0.0K
14:46 10.44 10.48 10.44 10.48 3.0K
14:47 10.54 10.54 10.54 10.54 0.0K
14:54 10.48 10.48 10.48 10.48 0.2K
15:03 10.36 10.36 10.36 10.36 3.8K
15:04 10.36 10.36 10.36 10.36 0.7K
15:07 10.36 10.36 10.36 10.36 0.1K
15:08 10.36 10.36 10.34 10.36 0.6K
15:09 10.38 10.38 10.38 10.38 0.1K
15:47 10.38 10.38 10.38 10.38 0.0K
16:50 10.36 10.36 10.36 10.36 0.5K
17:07 10.40 10.40 10.40 10.40 0.1K
17:38 10.54 10.54 10.54 10.54 2.1K
17:39 10.56 10.64 10.56 10.64 3.2K
18:01 10.60 10.60 10.60 10.60 0.0K
18:19 10.56 10.56 10.56 10.56 0.0K
18:24 10.58 10.58 10.58 10.58 0.0K
18:29 10.66 10.66 10.66 10.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available