Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.66 10.66 10.66 10.66 2.7K
10:01 10.78 10.78 10.78 10.78 0.1K
10:02 10.84 10.84 10.84 10.84 0.1K
10:05 10.80 10.80 10.80 10.80 0.2K
10:22 10.74 10.74 10.74 10.74 0.0K
10:27 10.70 10.70 10.70 10.70 0.0K
10:35 10.78 10.78 10.78 10.78 0.0K
11:10 10.80 10.80 10.80 10.80 0.1K
11:11 10.78 10.78 10.78 10.78 0.1K
11:13 10.76 10.76 10.74 10.74 0.8K
11:36 10.70 10.70 10.70 10.70 0.0K
11:37 10.70 10.70 10.70 10.70 0.0K
11:57 10.78 10.78 10.78 10.78 0.0K
12:01 10.76 10.76 10.76 10.76 0.2K
12:29 10.76 10.76 10.76 10.76 0.1K
12:36 10.74 10.74 10.74 10.74 0.3K
12:43 10.76 10.76 10.76 10.76 0.1K
13:21 10.70 10.70 10.70 10.70 0.3K
13:38 10.68 10.68 10.68 10.68 0.3K
13:52 10.70 10.70 10.70 10.70 0.0K
14:19 10.76 10.76 10.76 10.76 0.0K
14:26 10.64 10.64 10.64 10.64 1.2K
14:38 10.74 10.74 10.74 10.74 0.0K
14:42 10.74 10.74 10.74 10.74 0.0K
15:13 10.72 10.78 10.72 10.78 0.9K
15:16 10.78 10.78 10.78 10.78 0.0K
15:17 10.78 10.78 10.78 10.78 0.0K
15:26 10.72 10.72 10.72 10.72 0.4K
15:27 10.74 10.74 10.74 10.74 40.0K
15:30 10.74 10.74 10.74 10.74 0.1K
15:37 10.74 10.74 10.74 10.74 0.3K
15:39 10.74 10.74 10.74 10.74 20.0K
15:42 10.76 10.76 10.76 10.76 0.0K
15:44 10.78 10.78 10.78 10.78 0.5K
15:53 10.80 10.80 10.80 10.80 0.5K
15:56 10.80 10.80 10.80 10.80 0.1K
16:01 10.80 10.80 10.80 10.80 0.1K
16:11 10.80 10.80 10.80 10.80 0.2K
16:21 10.80 10.80 10.80 10.80 0.2K
16:35 10.84 10.84 10.84 10.84 0.2K
16:37 10.84 10.90 10.84 10.90 0.8K
16:38 10.86 10.86 10.86 10.86 0.4K
16:39 10.86 10.86 10.86 10.86 0.2K
16:40 10.84 10.84 10.84 10.84 0.4K
16:41 10.86 10.86 10.86 10.86 0.1K
16:48 10.84 10.84 10.84 10.84 0.1K
16:52 10.82 10.82 10.82 10.82 0.2K
16:58 10.78 10.78 10.78 10.78 1.0K
16:59 10.84 10.84 10.84 10.84 0.1K
17:00 10.86 10.86 10.86 10.86 0.3K
17:14 10.84 10.84 10.84 10.84 0.2K
17:18 10.82 10.82 10.82 10.82 0.1K
17:22 10.94 10.94 10.94 10.94 0.6K
17:44 10.84 10.84 10.84 10.84 0.8K
17:47 10.78 10.78 10.78 10.78 0.1K
17:57 10.80 10.80 10.80 10.80 0.0K
18:00 10.86 10.86 10.86 10.86 0.0K
18:01 10.90 10.90 10.90 10.90 0.2K
18:07 10.82 10.82 10.82 10.82 0.1K
18:14 10.86 10.86 10.86 10.86 0.0K
18:15 10.84 10.84 10.84 10.84 0.1K
18:18 10.84 10.84 10.84 10.84 0.1K
18:21 10.80 10.80 10.80 10.80 0.1K
18:24 10.88 10.88 10.88 10.88 0.0K
18:29 10.86 10.86 10.86 10.86 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available