Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.94 10.94 10.86 10.86 0.0K
10:10 10.80 10.80 10.80 10.80 0.1K
10:19 10.74 10.74 10.74 10.74 0.8K
10:36 10.82 10.82 10.82 10.82 0.1K
10:41 10.76 10.76 10.76 10.76 0.1K
10:44 10.76 10.76 10.76 10.76 0.5K
11:26 10.74 10.74 10.74 10.74 0.6K
11:30 10.74 10.74 10.74 10.74 0.4K
11:34 10.72 10.72 10.72 10.72 0.1K
12:04 10.68 10.68 10.68 10.68 0.7K
12:31 10.76 10.76 10.76 10.76 0.2K
12:32 10.78 10.80 10.78 10.80 0.1K
12:35 10.78 10.78 10.78 10.78 0.2K
14:05 10.78 10.78 10.78 10.78 0.1K
14:07 10.76 10.76 10.76 10.76 0.1K
14:22 10.80 10.80 10.76 10.76 0.2K
14:28 10.74 10.74 10.74 10.74 1.2K
14:39 10.78 10.78 10.72 10.78 0.4K
15:26 10.72 10.72 10.72 10.72 0.3K
15:53 10.72 10.72 10.72 10.72 0.0K
15:59 10.72 10.72 10.72 10.72 0.1K
16:08 10.72 10.72 10.72 10.72 0.4K
16:40 10.72 10.72 10.72 10.72 0.1K
17:00 10.72 10.72 10.72 10.72 0.2K
17:08 10.76 10.76 10.76 10.76 0.3K
17:09 10.72 10.72 10.70 10.70 0.1K
17:18 10.76 10.76 10.68 10.68 0.1K
17:35 10.76 10.76 10.76 10.76 0.0K
17:40 10.68 10.68 10.68 10.68 0.1K
17:41 10.76 10.76 10.76 10.76 0.0K
18:00 10.68 10.68 10.68 10.68 0.0K
18:14 10.72 10.72 10.72 10.72 0.7K
18:16 10.70 10.70 10.70 10.70 0.2K
18:17 10.70 10.70 10.70 10.70 0.1K
18:24 10.82 10.82 10.82 10.82 0.0K
18:29 10.74 10.74 10.74 10.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available