Incap Oyj

ICP1V
🏛️ finland →
10.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.88 9.88 9.88 9.88 0.0K
10:03 9.84 9.84 9.84 9.84 0.1K
10:09 9.87 9.87 9.81 9.81 0.1K
10:17 9.83 9.83 9.83 9.83 0.1K
10:23 9.79 9.79 9.79 9.79 0.3K
10:24 9.79 9.79 9.79 9.79 0.1K
10:28 9.78 9.78 9.78 9.78 0.1K
10:40 9.77 9.77 9.77 9.77 0.1K
10:53 9.80 9.80 9.80 9.80 0.0K
11:26 9.80 9.80 9.80 9.80 0.4K
12:12 9.83 9.83 9.83 9.83 0.0K
12:20 9.81 9.81 9.81 9.81 0.1K
12:26 9.83 9.83 9.83 9.83 0.0K
12:30 9.80 9.80 9.80 9.80 0.0K
12:58 9.81 9.81 9.81 9.81 0.0K
13:15 9.81 9.81 9.81 9.81 0.2K
13:19 9.80 9.80 9.80 9.80 0.5K
13:22 9.82 9.82 9.82 9.82 0.0K
13:24 9.80 9.80 9.80 9.80 0.3K
13:30 9.82 9.82 9.82 9.82 0.0K
13:36 9.80 9.80 9.80 9.80 0.0K
14:04 9.80 9.80 9.80 9.80 0.0K
14:05 9.80 9.80 9.80 9.80 0.0K
14:06 9.80 9.80 9.80 9.80 0.0K
14:07 9.80 9.80 9.80 9.80 0.0K
14:08 9.80 9.80 9.80 9.80 0.0K
14:09 9.80 9.80 9.80 9.80 0.0K
14:10 9.80 9.80 9.80 9.80 0.0K
14:11 9.80 9.80 9.80 9.80 0.0K
14:12 9.80 9.80 9.80 9.80 0.0K
14:13 9.80 9.80 9.80 9.80 0.0K
14:14 9.80 9.80 9.80 9.80 0.0K
14:15 9.80 9.80 9.80 9.80 0.0K
14:16 9.80 9.80 9.80 9.80 0.1K
14:17 9.80 9.80 9.80 9.80 0.0K
14:18 9.80 9.80 9.80 9.80 0.0K
14:19 9.80 9.80 9.80 9.80 0.0K
14:20 9.80 9.80 9.80 9.80 0.0K
14:47 9.80 9.80 9.80 9.80 0.0K
15:01 9.82 9.82 9.82 9.82 0.5K
15:02 9.80 9.80 9.80 9.80 0.1K
15:04 9.82 9.82 9.82 9.82 0.1K
15:19 9.80 9.80 9.80 9.80 0.0K
15:27 9.83 9.83 9.83 9.83 0.1K
15:28 9.84 9.84 9.84 9.84 0.0K
15:38 9.84 9.84 9.84 9.84 0.1K
15:43 9.85 9.85 9.85 9.85 0.1K
15:44 9.85 9.85 9.85 9.85 0.0K
15:47 9.84 9.84 9.84 9.84 100.0K
16:26 9.85 9.85 9.82 9.82 0.2K
16:33 9.85 9.85 9.85 9.85 0.0K
16:34 9.85 9.85 9.85 9.85 0.0K
16:40 9.85 9.85 9.85 9.85 0.1K
16:53 9.80 9.80 9.80 9.80 1.8K
17:06 9.80 9.80 9.80 9.80 0.1K
17:08 9.80 9.80 9.80 9.80 0.0K
17:10 9.82 9.82 9.82 9.82 0.1K
17:18 9.80 9.80 9.80 9.80 0.1K
17:28 9.82 9.82 9.82 9.82 0.1K
17:29 9.82 9.82 9.82 9.82 0.0K
17:48 9.80 9.80 9.80 9.80 0.0K
17:56 9.86 9.86 9.86 9.86 0.0K
18:00 9.84 9.84 9.84 9.84 0.0K
18:13 9.82 9.82 9.82 9.82 0.0K
18:17 9.82 9.82 9.82 9.82 0.1K
18:18 9.81 9.81 9.81 9.81 0.8K
18:19 9.83 9.83 9.80 9.80 0.1K
18:20 9.80 9.80 9.80 9.80 0.0K
18:22 9.80 9.80 9.80 9.80 0.1K
18:23 9.80 9.80 9.80 9.80 0.1K
18:24 9.80 9.80 9.80 9.80 0.8K
18:29 9.79 9.79 9.79 9.79 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available