10.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 10:01 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |
| 10:03 | 11.96 | 11.96 | 11.96 | 11.96 | 0.1K |
| 10:14 | 11.90 | 11.90 | 11.90 | 11.90 | 0.2K |
| 10:15 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 10:26 | 11.88 | 11.88 | 11.88 | 11.88 | 0.1K |
| 10:27 | 11.92 | 11.92 | 11.92 | 11.92 | 1.5K |
| 10:29 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |
| 10:31 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 10:37 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 10:38 | 11.88 | 11.88 | 11.88 | 11.88 | 0.2K |
| 11:02 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 11:19 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 11:28 | 11.96 | 11.96 | 11.96 | 11.96 | 0.2K |
| 11:36 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 12:06 | 11.96 | 11.96 | 11.96 | 11.96 | 0.5K |
| 12:14 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 12:17 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0K |
| 12:38 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 12:52 | 11.88 | 11.88 | 11.88 | 11.88 | 0.2K |
| 13:05 | 11.88 | 11.88 | 11.88 | 11.88 | 0.2K |
| 13:08 | 11.94 | 11.94 | 11.94 | 11.94 | 0.1K |
| 13:48 | 11.90 | 11.96 | 11.90 | 11.96 | 1.3K |
| 13:57 | 12.06 | 12.06 | 12.06 | 12.06 | 10.0K |
| 14:08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.3K |
| 14:13 | 12.10 | 12.10 | 12.10 | 12.10 | 2.9K |
| 14:28 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:04 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:24 | 12.08 | 12.10 | 12.08 | 12.10 | 0.3K |
| 15:38 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 15:56 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 15:57 | 12.06 | 12.06 | 12.06 | 12.06 | 0.2K |
| 15:58 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 16:28 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 16:29 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 16:30 | 12.06 | 12.06 | 12.06 | 12.06 | 0.3K |
| 16:32 | 12.08 | 12.08 | 12.08 | 12.08 | 0.1K |
| 16:40 | 12.08 | 12.10 | 12.08 | 12.10 | 1.9K |
| 16:44 | 12.10 | 12.10 | 12.10 | 12.10 | 0.2K |
| 16:45 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 16:50 | 12.14 | 12.14 | 12.14 | 12.14 | 0.1K |
| 17:03 | 12.14 | 12.14 | 12.14 | 12.14 | 0.3K |
| 17:06 | 12.14 | 12.14 | 12.14 | 12.14 | 2.6K |
| 17:07 | 12.14 | 12.14 | 12.10 | 12.10 | 2.7K |
| 17:11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 17:13 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 18:04 | 12.08 | 12.08 | 12.08 | 12.08 | 0.2K |
| 18:05 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 18:07 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 18:08 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 18:14 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |
| 18:21 | 12.10 | 12.10 | 12.10 | 12.10 | 0.1K |
| 18:29 | 12.06 | 12.06 | 12.06 | 12.06 | 1.3K |