Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Incap Oyj
ICP1V
🏛️
finland
→
9.92
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.05
2023-02-20
Historical Low
1.52
2015-01-16
Volume Extremes
Volume Peak
1.6M
2023-04-18
Volume Low
0.0M
2018-07-16
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-02
Fall Proportion
46.2%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+429.76%
2020-05-22
Max Daily Loss
-81.25%
2020-05-28
Monthly Change Extremes
Max Monthly Gain
+509.96%
2020-05
Max Monthly Loss
-78.81%
2020-04
Related Stocks
Administer Oy
ADMIN
2.6000
FSecure Oyj
FSECURE
1.6900
Outokumpu Oyj
OUT1V
4.1780
Saga Furs Oyj C
SAGCV
7.1000
Sitowise Group Oyj
SITOWS
2.5400
Atria Oyj A
ATRAV
12.9000
Dovre Group Plc
DOV1V
0.1580
Pallas Air Oyj
PALLAS
0.6700
Lassila&Tikanoja
LAT1V
10.4000
Suominen Oyj
SUY1V
1.8700
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900