12,290.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,402.00 | 1,402.00 | 1,316.00 | 1,348.00 | 0.7M |
| 2022-12-28 | 1,460.00 | 1,460.00 | 1,376.00 | 1,402.00 | 0.5M |
| 2022-12-27 | 1,396.00 | 1,516.00 | 1,396.00 | 1,468.00 | 1.3M |
| 2022-12-26 | 1,396.00 | 1,418.00 | 1,390.00 | 1,406.00 | 0.3M |
| 2022-12-23 | 1,426.00 | 1,426.00 | 1,380.00 | 1,410.00 | 0.3M |
| 2022-12-22 | 1,436.00 | 1,436.00 | 1,412.00 | 1,412.00 | 0.1M |
| 2022-12-21 | 1,394.00 | 1,430.00 | 1,356.00 | 1,416.00 | 0.2M |
| 2022-12-20 | 1,368.00 | 1,388.00 | 1,340.00 | 1,370.00 | 0.1M |
| 2022-12-19 | 1,370.00 | 1,374.00 | 1,360.00 | 1,370.00 | 0.1M |
| 2022-12-16 | 1,384.00 | 1,396.00 | 1,370.00 | 1,374.00 | 0.1M |
| 2022-12-15 | 1,416.00 | 1,416.00 | 1,390.00 | 1,396.00 | 0.3M |
| 2022-12-14 | 1,400.00 | 1,410.00 | 1,388.00 | 1,408.00 | 0.3M |
| 2022-12-13 | 1,410.00 | 1,414.00 | 1,388.00 | 1,398.00 | 0.1M |
| 2022-12-12 | 1,414.00 | 1,448.00 | 1,402.00 | 1,402.00 | 0.2M |
| 2022-12-09 | 1,400.00 | 1,430.00 | 1,394.00 | 1,414.00 | 0.1M |
| 2022-12-08 | 1,396.00 | 1,414.00 | 1,374.00 | 1,388.00 | 0.2M |
| 2022-12-07 | 1,378.00 | 1,416.00 | 1,378.00 | 1,408.00 | 0.1M |
| 2022-12-06 | 1,398.00 | 1,412.00 | 1,380.00 | 1,408.00 | 0.1M |
| 2022-12-05 | 1,404.00 | 1,426.00 | 1,398.00 | 1,410.00 | 0.3M |
| 2022-12-02 | 1,392.00 | 1,410.00 | 1,380.00 | 1,404.00 | 0.1M |
| 2022-12-01 | 1,378.00 | 1,408.00 | 1,338.00 | 1,392.00 | 0.3M |
| 2022-11-30 | 1,366.00 | 1,390.00 | 1,360.00 | 1,370.00 | 0.1M |
| 2022-11-29 | 1,330.00 | 1,392.00 | 1,330.00 | 1,362.00 | 0.0M |
| 2022-11-28 | 1,390.00 | 1,400.00 | 1,340.00 | 1,342.00 | 0.2M |
| 2022-11-25 | 1,398.00 | 1,398.00 | 1,386.00 | 1,390.00 | 0.1M |
| 2022-11-24 | 1,406.00 | 1,406.00 | 1,378.00 | 1,398.00 | 0.1M |
| 2022-11-23 | 1,380.00 | 1,398.00 | 1,364.00 | 1,390.00 | 0.2M |
| 2022-11-22 | 1,330.00 | 1,514.00 | 1,330.00 | 1,378.00 | 2.1M |
| 2022-11-21 | 1,370.00 | 1,386.00 | 1,348.00 | 1,352.00 | 0.1M |
| 2022-11-18 | 1,368.00 | 1,396.00 | 1,364.00 | 1,366.00 | 0.2M |
| 2022-11-17 | 1,338.00 | 1,366.00 | 1,332.00 | 1,364.00 | 0.1M |
| 2022-11-16 | 1,322.00 | 1,354.00 | 1,304.00 | 1,342.00 | 0.2M |
| 2022-11-15 | 1,304.00 | 1,332.00 | 1,304.00 | 1,328.00 | 0.3M |
| 2022-11-14 | 1,354.00 | 1,354.00 | 1,306.00 | 1,312.00 | 0.3M |
| 2022-11-11 | 1,428.00 | 1,430.00 | 1,320.00 | 1,332.00 | 1.2M |
| 2022-11-10 | 1,384.00 | 1,402.00 | 1,360.00 | 1,378.00 | 0.2M |
| 2022-11-09 | 1,396.00 | 1,418.00 | 1,378.00 | 1,394.00 | 0.2M |
| 2022-11-08 | 1,376.00 | 1,416.00 | 1,366.00 | 1,396.00 | 0.3M |
| 2022-11-07 | 1,320.00 | 1,398.00 | 1,320.00 | 1,398.00 | 0.2M |
| 2022-11-04 | 1,354.00 | 1,380.00 | 1,314.00 | 1,364.00 | 0.3M |
| 2022-11-03 | 1,342.00 | 1,390.00 | 1,332.00 | 1,366.00 | 0.4M |
| 2022-11-02 | 1,280.00 | 1,358.00 | 1,280.00 | 1,358.00 | 0.4M |
| 2022-11-01 | 1,228.00 | 1,300.00 | 1,224.00 | 1,300.00 | 0.5M |
| 2022-10-31 | 1,210.00 | 1,320.00 | 1,196.00 | 1,238.00 | 0.9M |
| 2022-10-28 | 1,238.00 | 1,238.00 | 1,194.00 | 1,194.00 | 0.3M |
| 2022-10-27 | 1,240.00 | 1,254.00 | 1,224.00 | 1,234.00 | 0.3M |
| 2022-10-26 | 1,258.00 | 1,258.00 | 1,220.00 | 1,224.00 | 0.3M |
| 2022-10-25 | 1,240.00 | 1,260.00 | 1,222.00 | 1,238.00 | 0.1M |
| 2022-10-24 | 1,244.00 | 1,292.00 | 1,222.00 | 1,240.00 | 0.1M |
| 2022-10-21 | 1,268.00 | 1,268.00 | 1,212.00 | 1,248.00 | 0.1M |
| 2022-10-20 | 1,300.00 | 1,316.00 | 1,260.00 | 1,262.00 | 0.1M |
| 2022-10-19 | 1,290.00 | 1,306.00 | 1,270.00 | 1,298.00 | 0.1M |
| 2022-10-18 | 1,268.00 | 1,300.00 | 1,266.00 | 1,290.00 | 0.2M |
| 2022-10-17 | 1,224.00 | 1,292.00 | 1,198.00 | 1,280.00 | 0.3M |
| 2022-10-14 | 1,236.00 | 1,246.00 | 1,190.00 | 1,238.00 | 0.2M |
| 2022-10-13 | 1,166.00 | 1,214.00 | 1,166.00 | 1,186.00 | 0.1M |
| 2022-10-12 | 1,166.00 | 1,244.00 | 1,152.00 | 1,206.00 | 0.2M |
| 2022-10-11 | 1,212.00 | 1,246.00 | 1,170.00 | 1,196.00 | 0.1M |
| 2022-10-07 | 1,226.00 | 1,248.00 | 1,210.00 | 1,246.00 | 0.1M |
| 2022-10-06 | 1,222.00 | 1,248.00 | 1,208.00 | 1,226.00 | 0.1M |
| 2022-10-05 | 1,248.00 | 1,250.00 | 1,222.00 | 1,222.00 | 0.1M |
| 2022-10-04 | 1,142.00 | 1,248.00 | 1,136.00 | 1,234.00 | 0.2M |
| 2022-09-30 | 1,168.00 | 1,188.00 | 1,124.00 | 1,152.00 | 0.1M |
| 2022-09-29 | 1,130.00 | 1,192.00 | 1,122.00 | 1,168.00 | 0.4M |
| 2022-09-28 | 1,142.00 | 1,184.00 | 1,102.00 | 1,128.00 | 0.3M |
| 2022-09-27 | 1,156.00 | 1,180.00 | 1,120.00 | 1,144.00 | 0.2M |
| 2022-09-26 | 1,240.00 | 1,250.00 | 1,130.00 | 1,150.00 | 0.6M |
| 2022-09-23 | 1,282.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.2M |
| 2022-09-22 | 1,300.00 | 1,306.00 | 1,278.00 | 1,298.00 | 0.2M |
| 2022-09-21 | 1,298.00 | 1,312.00 | 1,290.00 | 1,308.00 | 0.0M |
| 2022-09-20 | 1,280.00 | 1,310.00 | 1,280.00 | 1,298.00 | 0.1M |
| 2022-09-19 | 1,302.00 | 1,316.00 | 1,286.00 | 1,288.00 | 0.2M |
| 2022-09-16 | 1,326.00 | 1,326.00 | 1,298.00 | 1,316.00 | 0.1M |
| 2022-09-15 | 1,338.00 | 1,342.00 | 1,318.00 | 1,326.00 | 0.3M |
| 2022-09-14 | 1,338.00 | 1,350.00 | 1,330.00 | 1,334.00 | 0.3M |
| 2022-09-13 | 1,342.00 | 1,386.00 | 1,342.00 | 1,378.00 | 0.2M |
| 2022-09-08 | 1,332.00 | 1,348.00 | 1,320.00 | 1,330.00 | 0.2M |
| 2022-09-07 | 1,352.00 | 1,352.00 | 1,288.00 | 1,328.00 | 0.2M |
| 2022-09-06 | 1,344.00 | 1,368.00 | 1,332.00 | 1,356.00 | 0.1M |
| 2022-09-05 | 1,342.00 | 1,378.00 | 1,326.00 | 1,344.00 | 0.1M |
| 2022-09-02 | 1,334.00 | 1,354.00 | 1,330.00 | 1,354.00 | 0.1M |
| 2022-09-01 | 1,362.00 | 1,378.00 | 1,332.00 | 1,338.00 | 0.2M |
| 2022-08-31 | 1,362.00 | 1,382.00 | 1,340.00 | 1,356.00 | 0.2M |
| 2022-08-30 | 1,334.00 | 1,396.00 | 1,334.00 | 1,362.00 | 0.3M |
| 2022-08-29 | 1,360.00 | 1,370.00 | 1,332.00 | 1,346.00 | 0.3M |
| 2022-08-26 | 1,430.00 | 1,430.00 | 1,384.00 | 1,384.00 | 0.3M |
| 2022-08-25 | 1,408.00 | 1,430.00 | 1,402.00 | 1,418.00 | 0.1M |
| 2022-08-24 | 1,418.00 | 1,476.00 | 1,398.00 | 1,418.00 | 0.3M |
| 2022-08-23 | 1,456.00 | 1,486.00 | 1,400.00 | 1,418.00 | 0.5M |
| 2022-08-22 | 1,490.00 | 1,516.00 | 1,480.00 | 1,486.00 | 0.1M |
| 2022-08-19 | 1,520.00 | 1,534.00 | 1,490.00 | 1,512.00 | 0.1M |
| 2022-08-18 | 1,464.00 | 1,538.00 | 1,450.00 | 1,520.00 | 0.3M |
| 2022-08-17 | 1,544.00 | 1,544.00 | 1,490.00 | 1,510.00 | 0.3M |
| 2022-08-16 | 1,544.00 | 1,592.00 | 1,510.00 | 1,546.00 | 0.7M |
| 2022-08-12 | 1,536.00 | 1,560.00 | 1,500.00 | 1,520.00 | 0.5M |
| 2022-08-11 | 1,512.00 | 1,568.00 | 1,484.00 | 1,542.00 | 0.9M |
| 2022-08-10 | 1,474.00 | 1,528.00 | 1,460.00 | 1,480.00 | 0.5M |
| 2022-08-09 | 1,438.00 | 1,476.00 | 1,426.00 | 1,474.00 | 0.1M |
| 2022-08-08 | 1,452.00 | 1,466.00 | 1,402.00 | 1,446.00 | 0.2M |
| 2022-08-07 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0M |
| 2022-08-05 | 1,476.00 | 1,478.00 | 1,452.00 | 1,466.00 | 0.1M |
| 2022-08-04 | 1,480.00 | 1,492.00 | 1,460.00 | 1,472.00 | 0.2M |
| 2022-08-03 | 1,426.00 | 1,490.00 | 1,422.00 | 1,480.00 | 0.4M |
| 2022-08-02 | 1,432.00 | 1,452.00 | 1,412.00 | 1,438.00 | 0.3M |
| 2022-08-01 | 1,430.00 | 1,438.00 | 1,408.00 | 1,436.00 | 0.2M |
| 2022-07-29 | 1,382.00 | 1,480.00 | 1,368.00 | 1,430.00 | 0.6M |
| 2022-07-28 | 1,418.00 | 1,418.00 | 1,378.00 | 1,388.00 | 0.2M |
| 2022-07-27 | 1,398.00 | 1,404.00 | 1,350.00 | 1,390.00 | 0.2M |
| 2022-07-26 | 1,398.00 | 1,412.00 | 1,388.00 | 1,398.00 | 0.2M |
| 2022-07-25 | 1,406.00 | 1,428.00 | 1,382.00 | 1,398.00 | 0.2M |
| 2022-07-22 | 1,452.00 | 1,452.00 | 1,406.00 | 1,420.00 | 0.2M |
| 2022-07-21 | 1,456.00 | 1,456.00 | 1,424.00 | 1,440.00 | 0.1M |
| 2022-07-20 | 1,452.00 | 1,490.00 | 1,428.00 | 1,434.00 | 0.5M |
| 2022-07-19 | 1,446.00 | 1,464.00 | 1,410.00 | 1,440.00 | 0.4M |
| 2022-07-18 | 1,406.00 | 1,466.00 | 1,398.00 | 1,446.00 | 0.4M |
| 2022-07-15 | 1,398.00 | 1,432.00 | 1,346.00 | 1,402.00 | 0.8M |
| 2022-07-14 | 1,460.00 | 1,460.00 | 1,398.00 | 1,398.00 | 0.8M |
| 2022-07-13 | 1,468.00 | 1,560.00 | 1,400.00 | 1,476.00 | 2.9M |
| 2022-07-12 | 1,552.00 | 1,572.00 | 1,494.00 | 1,522.00 | 0.3M |
| 2022-07-11 | 1,536.00 | 1,618.00 | 1,522.00 | 1,564.00 | 0.7M |
| 2022-07-10 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2022-07-08 | 1,600.00 | 1,616.00 | 1,582.00 | 1,590.00 | 0.2M |
| 2022-07-07 | 1,640.00 | 1,640.00 | 1,580.00 | 1,604.00 | 0.2M |
| 2022-07-06 | 1,590.00 | 1,634.00 | 1,584.00 | 1,600.00 | 0.3M |
| 2022-07-05 | 1,534.00 | 1,686.00 | 1,520.00 | 1,602.00 | 0.6M |
| 2022-07-04 | 1,558.00 | 1,588.00 | 1,528.00 | 1,560.00 | 0.3M |
| 2022-07-01 | 1,638.00 | 1,646.00 | 1,560.00 | 1,580.00 | 0.5M |
| 2022-06-30 | 1,742.00 | 1,832.00 | 1,604.00 | 1,624.00 | 0.7M |
| 2022-06-29 | 1,720.00 | 1,750.00 | 1,654.00 | 1,726.00 | 0.6M |
| 2022-06-28 | 1,638.00 | 2,030.00 | 1,634.00 | 1,726.00 | 5.2M |
| 2022-06-27 | 1,582.00 | 1,660.00 | 1,550.00 | 1,638.00 | 0.6M |
| 2022-06-24 | 1,570.00 | 1,600.00 | 1,542.00 | 1,552.00 | 0.7M |
| 2022-06-23 | 1,718.00 | 1,740.00 | 1,538.00 | 1,600.00 | 1.1M |
| 2022-06-22 | 10,700.00 | 11,300.00 | 8,650.00 | 8,680.00 | 0.7M |
| 2022-06-21 | 9,075.00 | 9,375.00 | 8,900.00 | 9,050.00 | 0.4M |
| 2022-06-20 | 9,425.00 | 9,475.00 | 8,850.00 | 9,075.00 | 0.4M |
| 2022-06-19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-06-17 | 9,050.00 | 9,600.00 | 8,900.00 | 9,450.00 | 0.3M |
| 2022-06-16 | 9,900.00 | 9,975.00 | 9,375.00 | 9,450.00 | 0.4M |
| 2022-06-15 | 9,500.00 | 10,325.00 | 9,500.00 | 9,700.00 | 1.0M |
| 2022-06-14 | 9,025.00 | 10,150.00 | 8,775.00 | 9,775.00 | 1.2M |
| 2022-06-13 | 9,825.00 | 10,150.00 | 9,450.00 | 9,450.00 | 0.8M |
| 2022-06-12 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2022-06-10 | 9,375.00 | 10,725.00 | 9,250.00 | 10,225.00 | 4.1M |
| 2022-06-09 | 9,850.00 | 10,025.00 | 9,100.00 | 9,150.00 | 1.3M |
| 2022-06-08 | 8,850.00 | 11,275.00 | 8,725.00 | 9,975.00 | 5.4M |
| 2022-06-07 | 8,350.00 | 9,175.00 | 8,350.00 | 8,850.00 | 0.1M |
| 2022-06-03 | 8,200.00 | 8,650.00 | 8,100.00 | 8,375.00 | 0.0M |
| 2022-06-02 | 8,175.00 | 8,250.00 | 8,025.00 | 8,100.00 | 0.0M |
| 2022-05-31 | 8,125.00 | 8,200.00 | 8,025.00 | 8,200.00 | 0.0M |
| 2022-05-30 | 7,850.00 | 8,225.00 | 7,825.00 | 8,125.00 | 0.0M |
| 2022-05-27 | 8,000.00 | 8,000.00 | 7,750.00 | 7,800.00 | 0.0M |
| 2022-05-26 | 8,075.00 | 8,075.00 | 7,725.00 | 7,800.00 | 0.0M |
| 2022-05-25 | 7,900.00 | 8,050.00 | 7,750.00 | 7,900.00 | 0.0M |
| 2022-05-24 | 7,925.00 | 8,050.00 | 7,800.00 | 7,875.00 | 0.1M |
| 2022-05-23 | 8,125.00 | 8,125.00 | 7,750.00 | 7,850.00 | 0.0M |
| 2022-05-20 | 7,975.00 | 8,250.00 | 7,875.00 | 8,100.00 | 0.0M |
| 2022-05-19 | 7,750.00 | 8,000.00 | 7,675.00 | 7,975.00 | 0.1M |
| 2022-05-18 | 8,175.00 | 8,250.00 | 7,750.00 | 7,975.00 | 0.1M |
| 2022-05-17 | 8,175.00 | 8,275.00 | 7,975.00 | 8,150.00 | 0.0M |
| 2022-05-16 | 1,700.00 | 1,780.00 | 1,615.00 | 1,615.00 | 0.5M |
| 2022-05-13 | 8,825.00 | 9,500.00 | 8,275.00 | 8,400.00 | 0.3M |
| 2022-05-12 | 8,900.00 | 9,000.00 | 8,700.00 | 8,825.00 | 0.0M |
| 2022-05-11 | 8,725.00 | 8,925.00 | 8,675.00 | 8,925.00 | 0.0M |
| 2022-05-10 | 8,525.00 | 8,825.00 | 8,425.00 | 8,725.00 | 0.1M |
| 2022-05-09 | 9,175.00 | 9,325.00 | 8,850.00 | 8,875.00 | 0.0M |
| 2022-05-06 | 1,825.00 | 1,900.00 | 1,775.00 | 1,835.00 | 0.5M |
| 2022-05-04 | 9,225.00 | 9,350.00 | 8,950.00 | 9,200.00 | 0.1M |
| 2022-05-03 | 1,780.00 | 1,865.00 | 1,780.00 | 1,845.00 | 0.2M |
| 2022-05-02 | 8,800.00 | 9,075.00 | 8,750.00 | 9,000.00 | 0.0M |
| 2022-04-29 | 9,100.00 | 9,100.00 | 8,750.00 | 8,950.00 | 0.0M |
| 2022-04-28 | 8,925.00 | 8,925.00 | 8,725.00 | 8,800.00 | 0.0M |
| 2022-04-27 | 8,750.00 | 9,000.00 | 8,475.00 | 8,925.00 | 0.0M |
| 2022-04-26 | 8,650.00 | 9,075.00 | 8,625.00 | 9,000.00 | 0.1M |
| 2022-04-25 | 1,755.00 | 1,785.00 | 1,705.00 | 1,730.00 | 0.2M |
| 2022-04-22 | 9,000.00 | 9,200.00 | 8,925.00 | 9,025.00 | 0.0M |
| 2022-04-21 | 9,200.00 | 9,325.00 | 8,800.00 | 9,075.00 | 0.0M |
| 2022-04-20 | 9,175.00 | 9,525.00 | 9,050.00 | 9,200.00 | 0.1M |
| 2022-04-19 | 8,975.00 | 9,225.00 | 8,800.00 | 9,175.00 | 0.1M |
| 2022-04-18 | 9,025.00 | 9,125.00 | 8,825.00 | 8,950.00 | 0.0M |
| 2022-04-15 | 1,785.00 | 1,820.00 | 1,730.00 | 1,805.00 | 0.4M |
| 2022-04-14 | 9,150.00 | 9,275.00 | 8,925.00 | 9,050.00 | 0.0M |
| 2022-04-13 | 9,225.00 | 9,250.00 | 9,000.00 | 9,150.00 | 0.0M |
| 2022-04-12 | 9,200.00 | 9,300.00 | 9,000.00 | 9,250.00 | 0.1M |
| 2022-04-11 | 9,100.00 | 9,350.00 | 8,975.00 | 9,300.00 | 0.1M |
| 2022-04-08 | 9,125.00 | 9,325.00 | 8,875.00 | 9,075.00 | 0.1M |
| 2022-04-07 | 9,275.00 | 9,375.00 | 8,825.00 | 9,250.00 | 0.2M |
| 2022-04-06 | 9,525.00 | 9,725.00 | 9,275.00 | 9,275.00 | 0.2M |
| 2022-04-05 | 9,750.00 | 9,875.00 | 9,075.00 | 9,600.00 | 0.3M |
| 2022-04-04 | 9,650.00 | 9,950.00 | 9,375.00 | 9,750.00 | 0.5M |
| 2022-04-03 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0M |
| 2022-04-01 | 8,550.00 | 9,350.00 | 8,375.00 | 8,975.00 | 0.3M |
| 2022-03-31 | 8,500.00 | 9,125.00 | 8,375.00 | 8,550.00 | 0.4M |
| 2022-03-30 | 7,400.00 | 8,425.00 | 7,400.00 | 8,350.00 | 0.4M |
| 2022-03-29 | 7,150.00 | 7,575.00 | 7,100.00 | 7,550.00 | 0.2M |
| 2022-03-28 | 6,950.00 | 7,225.00 | 6,950.00 | 7,150.00 | 0.1M |
| 2022-03-25 | 6,800.00 | 7,000.00 | 6,775.00 | 6,950.00 | 0.0M |
| 2022-03-24 | 6,850.00 | 6,850.00 | 6,675.00 | 6,800.00 | 0.1M |
| 2022-03-23 | 6,975.00 | 7,050.00 | 6,850.00 | 6,900.00 | 0.1M |
| 2022-03-22 | 7,050.00 | 7,100.00 | 6,875.00 | 6,975.00 | 0.1M |
| 2022-03-21 | 7,025.00 | 7,225.00 | 6,950.00 | 7,050.00 | 0.1M |
| 2022-03-18 | 7,000.00 | 7,025.00 | 6,850.00 | 7,025.00 | 0.0M |
| 2022-03-17 | 6,725.00 | 7,025.00 | 6,725.00 | 6,950.00 | 0.1M |
| 2022-03-16 | 6,700.00 | 6,875.00 | 6,475.00 | 6,750.00 | 0.1M |
| 2022-03-15 | 6,425.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2022-03-14 | 6,500.00 | 6,500.00 | 6,375.00 | 6,475.00 | 0.1M |
| 2022-03-11 | 6,500.00 | 6,575.00 | 6,450.00 | 6,500.00 | 0.0M |
| 2022-03-10 | 6,550.00 | 6,575.00 | 6,425.00 | 6,450.00 | 0.0M |
| 2022-03-08 | 6,400.00 | 6,575.00 | 6,325.00 | 6,475.00 | 0.0M |
| 2022-03-07 | 6,500.00 | 6,550.00 | 6,325.00 | 6,525.00 | 0.0M |
| 2022-03-04 | 6,475.00 | 6,650.00 | 6,375.00 | 6,500.00 | 0.1M |
| 2022-03-03 | 6,325.00 | 6,525.00 | 6,225.00 | 6,500.00 | 0.1M |
| 2022-03-02 | 6,225.00 | 6,300.00 | 6,125.00 | 6,300.00 | 0.0M |
| 2022-03-01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-02-28 | 6,325.00 | 6,350.00 | 6,150.00 | 6,250.00 | 0.1M |
| 2022-02-25 | 6,375.00 | 6,450.00 | 6,300.00 | 6,325.00 | 0.1M |
| 2022-02-24 | 6,575.00 | 6,600.00 | 6,250.00 | 6,250.00 | 0.2M |
| 2022-02-23 | 6,775.00 | 6,850.00 | 6,500.00 | 6,650.00 | 0.1M |
| 2022-02-22 | 6,650.00 | 7,175.00 | 6,550.00 | 6,675.00 | 0.2M |
| 2022-02-21 | 6,950.00 | 6,950.00 | 6,675.00 | 6,750.00 | 0.2M |
| 2022-02-20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-02-18 | 7,075.00 | 7,250.00 | 7,025.00 | 7,050.00 | 0.2M |
| 2022-02-17 | 7,250.00 | 7,550.00 | 7,000.00 | 7,200.00 | 0.7M |
| 2022-02-16 | 8,625.00 | 9,000.00 | 6,950.00 | 7,200.00 | 2.4M |
| 2022-02-15 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-02-14 | 10,000.00 | 10,100.00 | 9,500.00 | 9,725.00 | 0.0M |
| 2022-02-11 | 9,525.00 | 9,775.00 | 9,250.00 | 9,775.00 | 0.0M |
| 2022-02-10 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2022-02-09 | 9,225.00 | 9,550.00 | 9,225.00 | 9,525.00 | 0.0M |
| 2022-02-08 | 9,475.00 | 9,500.00 | 8,850.00 | 9,025.00 | 0.0M |
| 2022-02-07 | 9,200.00 | 9,425.00 | 9,025.00 | 9,400.00 | 0.0M |
| 2022-02-04 | 9,000.00 | 9,500.00 | 9,000.00 | 9,250.00 | 0.0M |
| 2022-02-03 | 8,750.00 | 9,450.00 | 8,750.00 | 9,450.00 | 0.0M |
| 2022-01-28 | 9,750.00 | 9,750.00 | 8,400.00 | 8,475.00 | 0.0M |
| 2022-01-27 | 9,950.00 | 10,000.00 | 9,850.00 | 9,875.00 | 0.0M |
| 2022-01-26 | 10,425.00 | 10,425.00 | 9,750.00 | 9,975.00 | 0.0M |
| 2022-01-25 | 10,825.00 | 10,825.00 | 10,125.00 | 10,475.00 | 0.0M |
| 2022-01-24 | 11,000.00 | 11,000.00 | 10,675.00 | 10,975.00 | 0.0M |
| 2022-01-21 | 10,925.00 | 11,000.00 | 10,750.00 | 11,000.00 | 0.0M |
| 2022-01-20 | 10,625.00 | 11,000.00 | 10,625.00 | 10,900.00 | 0.0M |
| 2022-01-19 | 10,675.00 | 10,675.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-01-18 | 10,800.00 | 10,800.00 | 10,700.00 | 10,725.00 | 0.0M |
| 2022-01-17 | 10,725.00 | 11,000.00 | 10,500.00 | 10,725.00 | 0.0M |
| 2022-01-14 | 10,275.00 | 10,800.00 | 10,275.00 | 10,725.00 | 0.0M |
| 2022-01-13 | 11,500.00 | 11,500.00 | 10,500.00 | 10,875.00 | 0.0M |
| 2022-01-12 | 11,000.00 | 11,000.00 | 10,450.00 | 10,875.00 | 0.0M |
| 2022-01-11 | 10,400.00 | 10,525.00 | 10,375.00 | 10,500.00 | 0.0M |
| 2022-01-10 | 10,500.00 | 10,500.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2022-01-07 | 10,025.00 | 10,975.00 | 10,000.00 | 10,500.00 | 0.0M |
| 2022-01-06 | 12,000.00 | 12,000.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2022-01-05 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2022-01-04 | 10,500.00 | 10,500.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2022-01-03 | 10,000.00 | 11,000.00 | 10,000.00 | 10,500.00 | 0.0M |