7,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 15,350.00 | 15,350.00 | 14,550.00 | 15,200.00 | 0.0M |
| 2022-12-28 | 15,200.00 | 15,350.00 | 14,800.00 | 15,350.00 | 0.0M |
| 2022-12-27 | 15,250.00 | 15,550.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2022-12-26 | 15,200.00 | 15,300.00 | 14,950.00 | 15,200.00 | 0.0M |
| 2022-12-23 | 15,700.00 | 15,700.00 | 14,800.00 | 15,050.00 | 0.1M |
| 2022-12-22 | 15,850.00 | 16,400.00 | 15,550.00 | 15,950.00 | 0.1M |
| 2022-12-21 | 15,700.00 | 15,950.00 | 15,350.00 | 15,400.00 | 0.1M |
| 2022-12-20 | 15,950.00 | 16,750.00 | 15,450.00 | 15,650.00 | 0.1M |
| 2022-12-19 | 16,000.00 | 16,350.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2022-12-16 | 16,000.00 | 16,400.00 | 15,700.00 | 16,200.00 | 0.1M |
| 2022-12-15 | 16,400.00 | 16,950.00 | 16,200.00 | 16,250.00 | 0.1M |
| 2022-12-14 | 15,450.00 | 17,050.00 | 15,350.00 | 16,400.00 | 0.3M |
| 2022-12-13 | 15,850.00 | 15,950.00 | 15,050.00 | 15,200.00 | 0.1M |
| 2022-12-12 | 16,200.00 | 16,350.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2022-12-09 | 16,050.00 | 16,450.00 | 15,900.00 | 16,200.00 | 0.1M |
| 2022-12-08 | 16,000.00 | 16,250.00 | 15,650.00 | 15,900.00 | 0.1M |
| 2022-12-07 | 16,200.00 | 16,700.00 | 15,950.00 | 16,150.00 | 0.2M |
| 2022-12-06 | 16,350.00 | 16,450.00 | 15,650.00 | 15,800.00 | 0.1M |
| 2022-12-05 | 16,500.00 | 16,650.00 | 16,050.00 | 16,350.00 | 0.0M |
| 2022-12-02 | 16,650.00 | 17,050.00 | 16,400.00 | 16,500.00 | 0.1M |
| 2022-12-01 | 14,900.00 | 17,150.00 | 14,850.00 | 16,600.00 | 0.6M |
| 2022-11-30 | 14,300.00 | 14,850.00 | 14,300.00 | 14,850.00 | 0.0M |
| 2022-11-29 | 14,300.00 | 14,500.00 | 14,300.00 | 14,450.00 | 0.0M |
| 2022-11-28 | 14,950.00 | 15,100.00 | 14,300.00 | 14,350.00 | 0.0M |
| 2022-11-25 | 14,500.00 | 15,050.00 | 14,350.00 | 14,950.00 | 0.1M |
| 2022-11-24 | 14,200.00 | 14,650.00 | 14,050.00 | 14,500.00 | 0.1M |
| 2022-11-23 | 14,150.00 | 14,200.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2022-11-22 | 14,550.00 | 14,550.00 | 13,900.00 | 13,900.00 | 0.1M |
| 2022-11-21 | 14,300.00 | 14,600.00 | 13,850.00 | 14,500.00 | 0.1M |
| 2022-11-18 | 14,700.00 | 14,800.00 | 14,200.00 | 14,300.00 | 0.1M |
| 2022-11-17 | 15,000.00 | 15,000.00 | 14,450.00 | 14,600.00 | 0.1M |
| 2022-11-16 | 15,100.00 | 15,150.00 | 14,650.00 | 15,000.00 | 0.0M |
| 2022-11-15 | 14,800.00 | 15,100.00 | 14,450.00 | 15,050.00 | 0.1M |
| 2022-11-14 | 15,150.00 | 15,300.00 | 14,600.00 | 14,750.00 | 0.1M |
| 2022-11-11 | 15,500.00 | 15,600.00 | 15,100.00 | 15,100.00 | 0.1M |
| 2022-11-10 | 15,100.00 | 15,250.00 | 14,800.00 | 15,000.00 | 0.1M |
| 2022-11-09 | 15,250.00 | 15,650.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2022-11-08 | 15,300.00 | 15,600.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2022-11-07 | 15,550.00 | 15,700.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2022-11-04 | 15,850.00 | 15,900.00 | 15,400.00 | 15,600.00 | 0.1M |
| 2022-11-03 | 15,250.00 | 15,850.00 | 14,950.00 | 15,600.00 | 0.1M |
| 2022-11-02 | 15,450.00 | 16,000.00 | 15,100.00 | 15,550.00 | 0.1M |
| 2022-11-01 | 15,950.00 | 16,150.00 | 15,450.00 | 15,600.00 | 0.1M |
| 2022-10-31 | 15,800.00 | 16,250.00 | 15,450.00 | 15,950.00 | 0.1M |
| 2022-10-30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-10-28 | 15,350.00 | 16,000.00 | 15,050.00 | 15,800.00 | 0.2M |
| 2022-10-27 | 14,750.00 | 15,700.00 | 14,650.00 | 15,350.00 | 0.2M |
| 2022-10-26 | 14,800.00 | 15,250.00 | 14,500.00 | 14,750.00 | 0.3M |
| 2022-10-25 | 14,350.00 | 14,650.00 | 13,950.00 | 14,500.00 | 0.1M |
| 2022-10-24 | 14,500.00 | 14,550.00 | 13,950.00 | 14,300.00 | 0.1M |
| 2022-10-21 | 13,600.00 | 14,600.00 | 13,550.00 | 14,200.00 | 0.3M |
| 2022-10-20 | 14,000.00 | 14,050.00 | 13,300.00 | 13,650.00 | 0.1M |
| 2022-10-19 | 14,450.00 | 14,500.00 | 13,850.00 | 13,950.00 | 0.2M |
| 2022-10-18 | 14,350.00 | 14,750.00 | 13,650.00 | 14,200.00 | 0.3M |
| 2022-10-17 | 14,850.00 | 15,150.00 | 13,950.00 | 14,200.00 | 0.3M |
| 2022-10-16 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2022-10-14 | 12,800.00 | 15,150.00 | 12,750.00 | 15,150.00 | 0.7M |
| 2022-10-13 | 12,200.00 | 13,300.00 | 12,100.00 | 12,450.00 | 0.2M |
| 2022-10-12 | 11,550.00 | 12,200.00 | 11,300.00 | 12,200.00 | 0.1M |
| 2022-10-11 | 12,000.00 | 12,000.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2022-10-07 | 12,100.00 | 12,400.00 | 11,950.00 | 12,200.00 | 0.0M |
| 2022-10-06 | 11,750.00 | 12,300.00 | 11,650.00 | 12,200.00 | 0.1M |
| 2022-10-05 | 12,450.00 | 12,600.00 | 11,550.00 | 11,650.00 | 0.3M |
| 2022-10-04 | 12,800.00 | 12,800.00 | 12,150.00 | 12,250.00 | 0.1M |
| 2022-09-30 | 12,600.00 | 13,000.00 | 12,300.00 | 12,650.00 | 0.1M |
| 2022-09-29 | 12,700.00 | 13,400.00 | 12,400.00 | 12,600.00 | 0.1M |
| 2022-09-28 | 13,000.00 | 13,300.00 | 11,800.00 | 12,300.00 | 0.1M |
| 2022-09-27 | 12,600.00 | 13,500.00 | 12,100.00 | 13,000.00 | 0.2M |
| 2022-09-26 | 13,850.00 | 14,400.00 | 12,700.00 | 12,850.00 | 0.1M |
| 2022-09-23 | 14,200.00 | 14,450.00 | 13,700.00 | 13,750.00 | 0.1M |
| 2022-09-22 | 12,600.00 | 14,100.00 | 12,500.00 | 13,900.00 | 0.2M |
| 2022-09-21 | 12,800.00 | 13,050.00 | 12,750.00 | 12,900.00 | 0.0M |
| 2022-09-20 | 13,050.00 | 13,300.00 | 12,900.00 | 13,100.00 | 0.0M |
| 2022-09-19 | 14,000.00 | 14,050.00 | 12,800.00 | 13,150.00 | 0.1M |
| 2022-09-16 | 14,000.00 | 14,050.00 | 13,750.00 | 14,000.00 | 0.0M |
| 2022-09-15 | 14,000.00 | 14,250.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2022-09-14 | 14,000.00 | 14,150.00 | 13,850.00 | 14,100.00 | 0.0M |
| 2022-09-13 | 13,950.00 | 14,300.00 | 13,600.00 | 14,250.00 | 0.0M |
| 2022-09-12 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-09-08 | 14,050.00 | 14,300.00 | 13,450.00 | 13,700.00 | 0.1M |
| 2022-09-07 | 14,750.00 | 14,900.00 | 13,900.00 | 14,000.00 | 0.1M |
| 2022-09-06 | 14,850.00 | 15,100.00 | 14,600.00 | 14,850.00 | 0.0M |
| 2022-09-05 | 15,200.00 | 15,400.00 | 14,750.00 | 15,000.00 | 0.0M |
| 2022-09-02 | 15,150.00 | 15,500.00 | 15,050.00 | 15,250.00 | 0.0M |
| 2022-09-01 | 15,500.00 | 15,500.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2022-08-31 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 0.0M |
| 2022-08-30 | 15,150.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2022-08-29 | 15,250.00 | 15,550.00 | 14,900.00 | 15,200.00 | 0.0M |
| 2022-08-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-08-26 | 15,850.00 | 15,900.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2022-08-25 | 15,400.00 | 15,850.00 | 15,200.00 | 15,850.00 | 0.0M |
| 2022-08-24 | 15,650.00 | 15,950.00 | 15,050.00 | 15,400.00 | 0.0M |
| 2022-08-23 | 16,250.00 | 16,400.00 | 15,600.00 | 15,650.00 | 0.0M |
| 2022-08-22 | 17,200.00 | 17,200.00 | 16,350.00 | 16,550.00 | 0.0M |
| 2022-08-19 | 17,200.00 | 17,300.00 | 16,850.00 | 17,300.00 | 0.1M |
| 2022-08-18 | 17,250.00 | 17,250.00 | 16,850.00 | 17,200.00 | 0.0M |
| 2022-08-17 | 17,100.00 | 17,450.00 | 16,800.00 | 17,250.00 | 0.0M |
| 2022-08-16 | 17,100.00 | 17,250.00 | 16,600.00 | 17,100.00 | 0.0M |
| 2022-08-12 | 16,650.00 | 17,150.00 | 16,400.00 | 17,050.00 | 0.1M |
| 2022-08-11 | 16,250.00 | 16,600.00 | 16,150.00 | 16,600.00 | 0.0M |
| 2022-08-10 | 16,350.00 | 16,950.00 | 15,950.00 | 16,150.00 | 0.0M |
| 2022-08-09 | 16,250.00 | 16,700.00 | 16,100.00 | 16,350.00 | 0.0M |
| 2022-08-08 | 16,250.00 | 16,350.00 | 16,050.00 | 16,250.00 | 0.0M |
| 2022-08-05 | 16,100.00 | 16,300.00 | 15,900.00 | 16,250.00 | 0.0M |
| 2022-08-04 | 16,200.00 | 16,550.00 | 15,950.00 | 16,100.00 | 0.1M |
| 2022-08-03 | 15,650.00 | 18,000.00 | 15,400.00 | 16,150.00 | 0.2M |
| 2022-08-02 | 15,550.00 | 15,900.00 | 15,450.00 | 15,500.00 | 0.0M |
| 2022-08-01 | 15,800.00 | 15,800.00 | 15,300.00 | 15,550.00 | 0.0M |
| 2022-07-29 | 15,600.00 | 15,950.00 | 15,500.00 | 15,650.00 | 0.0M |
| 2022-07-28 | 15,900.00 | 15,900.00 | 15,150.00 | 15,550.00 | 0.0M |
| 2022-07-27 | 15,400.00 | 15,750.00 | 15,250.00 | 15,600.00 | 0.0M |
| 2022-07-26 | 15,350.00 | 15,400.00 | 14,750.00 | 15,400.00 | 0.0M |
| 2022-07-25 | 15,800.00 | 15,800.00 | 15,200.00 | 15,250.00 | 0.0M |
| 2022-07-24 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-07-22 | 15,900.00 | 15,950.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2022-07-21 | 16,000.00 | 16,100.00 | 15,700.00 | 15,850.00 | 0.0M |
| 2022-07-20 | 15,800.00 | 16,300.00 | 15,700.00 | 16,000.00 | 0.0M |
| 2022-07-19 | 15,400.00 | 15,600.00 | 15,300.00 | 15,600.00 | 0.0M |
| 2022-07-18 | 15,650.00 | 15,850.00 | 15,150.00 | 15,650.00 | 0.0M |
| 2022-07-15 | 16,000.00 | 16,100.00 | 15,050.00 | 15,500.00 | 0.0M |
| 2022-07-14 | 16,100.00 | 16,350.00 | 15,650.00 | 16,000.00 | 0.1M |
| 2022-07-13 | 16,800.00 | 17,050.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2022-07-12 | 17,200.00 | 17,200.00 | 16,500.00 | 17,050.00 | 0.0M |
| 2022-07-11 | 17,500.00 | 17,500.00 | 16,650.00 | 17,100.00 | 0.1M |
| 2022-07-10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2022-07-08 | 17,600.00 | 17,800.00 | 17,250.00 | 17,700.00 | 0.0M |
| 2022-07-07 | 17,500.00 | 18,200.00 | 17,150.00 | 17,400.00 | 0.0M |
| 2022-07-06 | 17,800.00 | 18,200.00 | 17,350.00 | 17,900.00 | 0.0M |
| 2022-07-05 | 17,750.00 | 18,150.00 | 17,550.00 | 17,750.00 | 0.0M |
| 2022-07-04 | 18,100.00 | 18,350.00 | 17,650.00 | 18,050.00 | 0.0M |
| 2022-07-01 | 18,750.00 | 19,150.00 | 17,700.00 | 18,250.00 | 0.0M |
| 2022-06-30 | 18,850.00 | 19,000.00 | 18,200.00 | 19,000.00 | 0.0M |
| 2022-06-29 | 17,300.00 | 19,100.00 | 17,300.00 | 19,050.00 | 0.0M |
| 2022-06-28 | 18,000.00 | 18,200.00 | 17,450.00 | 17,750.00 | 0.0M |
| 2022-06-27 | 17,600.00 | 18,250.00 | 17,300.00 | 18,000.00 | 0.0M |
| 2022-06-24 | 17,000.00 | 17,950.00 | 17,000.00 | 17,600.00 | 0.0M |
| 2022-06-23 | 19,000.00 | 19,000.00 | 16,400.00 | 17,300.00 | 0.1M |
| 2022-06-22 | 21,050.00 | 21,050.00 | 18,700.00 | 19,000.00 | 0.1M |
| 2022-06-21 | 23,900.00 | 23,900.00 | 20,000.00 | 21,300.00 | 0.1M |
| 2022-06-20 | 20,065.50 | 20,366.30 | 18,681.70 | 20,306.20 | 0.1M |
| 2022-06-17 | 19,644.30 | 20,155.70 | 19,584.20 | 20,005.30 | 0.0M |
| 2022-06-16 | 20,637.10 | 20,968.00 | 20,306.20 | 20,546.80 | 0.0M |
| 2022-06-15 | 20,757.40 | 20,968.00 | 20,125.70 | 20,516.70 | 0.0M |
| 2022-06-14 | 20,937.90 | 21,599.70 | 20,637.10 | 20,968.00 | 0.0M |
| 2022-06-13 | 21,479.40 | 21,659.90 | 20,637.10 | 21,268.80 | 0.0M |
| 2022-06-12 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-06-10 | 21,058.20 | 22,171.30 | 21,058.20 | 21,960.70 | 0.1M |
| 2022-06-09 | 21,449.30 | 21,449.30 | 20,907.80 | 21,088.30 | 0.0M |
| 2022-06-08 | 21,449.30 | 21,720.10 | 20,817.60 | 21,449.30 | 0.1M |
| 2022-06-07 | 21,599.70 | 21,599.70 | 20,576.90 | 21,238.70 | 0.1M |
| 2022-06-03 | 19,734.60 | 19,854.90 | 19,614.20 | 19,824.80 | 0.0M |
| 2022-06-02 | 19,975.20 | 19,975.20 | 19,554.10 | 19,794.70 | 0.0M |
| 2022-05-31 | 19,975.20 | 19,975.20 | 19,493.90 | 19,945.20 | 0.0M |
| 2022-05-30 | 19,253.20 | 19,975.20 | 19,253.20 | 19,674.40 | 0.0M |
| 2022-05-27 | 19,584.20 | 19,584.20 | 19,042.70 | 19,102.80 | 0.0M |
| 2022-05-26 | 19,554.10 | 19,794.70 | 19,283.30 | 19,373.60 | 0.0M |
| 2022-05-25 | 19,794.70 | 19,794.70 | 18,621.50 | 19,554.10 | 0.1M |
| 2022-05-24 | 20,155.70 | 20,396.40 | 19,524.00 | 19,674.40 | 0.0M |
| 2022-05-23 | 20,306.20 | 20,456.60 | 20,065.50 | 20,426.50 | 0.0M |
| 2022-05-20 | 19,915.10 | 20,155.70 | 19,824.80 | 20,065.50 | 0.0M |
| 2022-05-19 | 19,493.90 | 19,885.00 | 19,223.20 | 19,885.00 | 0.0M |
| 2022-05-18 | 20,336.20 | 20,336.20 | 19,764.70 | 19,915.10 | 0.0M |
| 2022-05-17 | 20,817.60 | 20,817.60 | 20,185.80 | 20,185.80 | 0.0M |
| 2022-05-16 | 20,727.30 | 20,757.40 | 20,486.70 | 20,727.30 | 0.0M |
| 2022-05-13 | 20,456.60 | 20,697.20 | 20,215.90 | 20,607.00 | 0.0M |
| 2022-05-12 | 20,877.70 | 20,937.90 | 19,945.20 | 20,456.60 | 0.0M |
| 2022-05-11 | 20,877.70 | 21,118.40 | 20,847.70 | 21,058.20 | 0.0M |
| 2022-05-10 | 21,208.70 | 21,208.70 | 20,637.10 | 20,877.70 | 0.0M |
| 2022-05-09 | 22,442.10 | 22,442.10 | 21,509.50 | 21,720.10 | 0.0M |
| 2022-05-06 | 22,201.40 | 22,742.90 | 22,081.10 | 22,652.60 | 0.0M |
| 2022-05-04 | 22,923.40 | 22,923.40 | 22,502.20 | 22,742.90 | 0.0M |
| 2022-05-03 | 23,043.70 | 23,043.70 | 22,712.80 | 22,953.50 | 0.0M |
| 2022-05-02 | 22,863.20 | 23,194.10 | 22,803.10 | 23,043.70 | 0.0M |
| 2022-04-29 | 22,863.20 | 23,284.40 | 22,863.20 | 23,224.20 | 0.0M |
| 2022-04-28 | 22,773.00 | 22,863.20 | 22,562.40 | 22,863.20 | 0.0M |
| 2022-04-27 | 22,381.90 | 22,803.10 | 22,321.70 | 22,562.40 | 0.0M |
| 2022-04-26 | 22,321.70 | 22,983.60 | 22,321.70 | 22,893.30 | 0.0M |
| 2022-04-25 | 22,532.30 | 22,682.70 | 21,990.80 | 22,321.70 | 0.0M |
| 2022-04-22 | 23,013.60 | 23,013.60 | 22,562.40 | 22,863.20 | 0.0M |
| 2022-04-21 | 22,833.10 | 23,404.70 | 22,773.00 | 23,013.60 | 0.0M |
| 2022-04-20 | 22,712.80 | 22,863.20 | 22,532.30 | 22,773.00 | 0.0M |
| 2022-04-19 | 22,381.90 | 22,532.30 | 22,141.20 | 22,502.20 | 0.0M |
| 2022-04-18 | 22,351.80 | 22,472.20 | 22,141.20 | 22,381.90 | 0.0M |
| 2022-04-17 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2022-04-15 | 21,991.00 | 22,562.00 | 21,931.00 | 22,382.00 | 0.0M |
| 2022-04-14 | 22,322.00 | 22,472.00 | 21,479.00 | 22,262.00 | 0.1M |
| 2022-04-13 | 22,322.00 | 22,863.00 | 22,231.00 | 22,352.00 | 0.0M |
| 2022-04-12 | 23,314.00 | 23,314.00 | 22,051.00 | 22,502.00 | 0.1M |
| 2022-04-11 | 23,164.00 | 23,525.00 | 22,863.00 | 23,134.00 | 0.0M |
| 2022-04-08 | 23,405.00 | 23,555.00 | 22,653.00 | 23,044.00 | 0.1M |
| 2022-04-07 | 24,367.00 | 24,367.00 | 22,773.00 | 23,345.00 | 0.2M |
| 2022-04-06 | 25,029.00 | 25,029.00 | 24,428.00 | 24,488.00 | 0.1M |
| 2022-04-05 | 25,781.00 | 25,932.00 | 24,879.00 | 25,150.00 | 0.1M |
| 2022-04-04 | 26,774.00 | 26,894.00 | 25,751.00 | 25,962.00 | 0.1M |
| 2022-04-01 | 26,202.00 | 27,075.00 | 25,962.00 | 26,714.00 | 0.0M |
| 2022-03-31 | 25,811.00 | 26,202.00 | 25,811.00 | 26,202.00 | 0.0M |
| 2022-03-30 | 25,932.00 | 26,233.00 | 25,751.00 | 26,082.00 | 0.0M |
| 2022-03-29 | 25,932.00 | 26,202.00 | 25,541.00 | 25,902.00 | 0.0M |
| 2022-03-28 | 25,270.00 | 25,992.00 | 25,119.00 | 25,751.00 | 0.0M |
| 2022-03-25 | 25,390.00 | 25,480.00 | 25,119.00 | 25,270.00 | 0.0M |
| 2022-03-24 | 25,450.00 | 25,691.00 | 25,330.00 | 25,390.00 | 0.0M |
| 2022-03-23 | 26,022.00 | 26,022.00 | 25,270.00 | 25,601.00 | 0.0M |
| 2022-03-22 | 25,541.00 | 26,022.00 | 25,480.00 | 25,872.00 | 0.0M |
| 2022-03-21 | 25,631.00 | 25,811.00 | 25,450.00 | 25,631.00 | 0.0M |
| 2022-03-18 | 26,112.00 | 26,112.00 | 25,420.00 | 25,631.00 | 0.0M |
| 2022-03-17 | 26,293.00 | 26,293.00 | 25,811.00 | 25,932.00 | 0.0M |
| 2022-03-16 | 25,751.00 | 25,751.00 | 25,029.00 | 25,571.00 | 0.0M |
| 2022-03-15 | 25,390.00 | 25,571.00 | 25,119.00 | 25,270.00 | 0.0M |
| 2022-03-14 | 25,571.00 | 25,841.00 | 25,210.00 | 25,390.00 | 0.0M |
| 2022-03-11 | 25,240.00 | 25,751.00 | 25,210.00 | 25,571.00 | 0.0M |
| 2022-03-10 | 25,390.00 | 25,571.00 | 24,969.00 | 25,210.00 | 0.0M |
| 2022-03-08 | 25,180.00 | 25,240.00 | 24,909.00 | 25,180.00 | 0.0M |
| 2022-03-07 | 25,691.00 | 25,691.00 | 25,180.00 | 25,330.00 | 0.0M |
| 2022-03-04 | 25,841.00 | 25,841.00 | 25,450.00 | 25,781.00 | 0.0M |
| 2022-03-03 | 25,631.00 | 25,932.00 | 25,631.00 | 25,841.00 | 0.0M |
| 2022-03-02 | 25,480.00 | 25,841.00 | 25,270.00 | 25,691.00 | 0.0M |
| 2022-02-28 | 25,360.00 | 25,872.00 | 25,300.00 | 25,480.00 | 0.0M |
| 2022-02-25 | 25,450.00 | 25,841.00 | 25,360.00 | 25,691.00 | 0.0M |
| 2022-02-24 | 25,270.00 | 25,932.00 | 24,668.00 | 25,300.00 | 0.0M |
| 2022-02-23 | 25,541.00 | 25,992.00 | 25,360.00 | 25,480.00 | 0.0M |
| 2022-02-22 | 25,631.00 | 25,872.00 | 25,300.00 | 25,390.00 | 0.0M |
| 2022-02-21 | 25,721.00 | 26,202.00 | 25,300.00 | 26,022.00 | 0.0M |
| 2022-02-18 | 25,300.00 | 25,992.00 | 25,300.00 | 25,721.00 | 0.0M |
| 2022-02-17 | 25,902.00 | 26,112.00 | 25,571.00 | 25,751.00 | 0.0M |
| 2022-02-16 | 26,353.00 | 26,353.00 | 25,691.00 | 25,872.00 | 0.0M |
| 2022-02-15 | 25,811.00 | 25,811.00 | 25,270.00 | 25,571.00 | 0.0M |
| 2022-02-14 | 25,902.00 | 26,293.00 | 25,270.00 | 25,661.00 | 0.0M |
| 2022-02-11 | 26,533.00 | 27,015.00 | 25,902.00 | 26,202.00 | 0.0M |
| 2022-02-10 | 26,684.00 | 26,834.00 | 26,052.00 | 26,353.00 | 0.0M |
| 2022-02-09 | 27,556.00 | 27,586.00 | 26,533.00 | 26,684.00 | 0.0M |
| 2022-02-08 | 27,707.00 | 27,767.00 | 26,985.00 | 26,985.00 | 0.0M |
| 2022-02-07 | 27,677.00 | 27,857.00 | 27,436.00 | 27,737.00 | 0.0M |
| 2022-02-04 | 27,045.00 | 27,225.00 | 26,413.00 | 27,105.00 | 0.0M |
| 2022-02-03 | 26,594.00 | 27,105.00 | 26,353.00 | 26,985.00 | 0.0M |
| 2022-01-28 | 25,270.00 | 26,714.00 | 25,270.00 | 26,594.00 | 0.0M |
| 2022-01-27 | 26,774.00 | 27,075.00 | 25,300.00 | 25,511.00 | 0.0M |
| 2022-01-26 | 27,075.00 | 27,616.00 | 26,383.00 | 26,684.00 | 0.0M |
| 2022-01-25 | 27,917.00 | 28,188.00 | 26,804.00 | 27,616.00 | 0.0M |
| 2022-01-24 | 28,278.00 | 28,820.00 | 27,075.00 | 27,797.00 | 0.0M |
| 2022-01-21 | 28,760.00 | 28,880.00 | 28,248.00 | 28,639.00 | 0.0M |
| 2022-01-20 | 28,429.00 | 28,820.00 | 28,308.00 | 28,790.00 | 0.0M |
| 2022-01-19 | 28,579.00 | 29,331.00 | 28,308.00 | 28,639.00 | 0.0M |
| 2022-01-18 | 29,361.00 | 29,692.00 | 28,940.00 | 29,151.00 | 0.0M |
| 2022-01-17 | 29,843.00 | 30,083.00 | 28,579.00 | 29,361.00 | 0.0M |
| 2022-01-14 | 29,782.00 | 29,963.00 | 29,421.00 | 29,843.00 | 0.0M |
| 2022-01-13 | 31,166.00 | 31,166.00 | 29,482.00 | 29,782.00 | 0.1M |
| 2022-01-12 | 31,166.00 | 31,407.00 | 30,444.00 | 30,986.00 | 0.0M |
| 2022-01-11 | 30,625.00 | 31,587.00 | 30,444.00 | 30,926.00 | 0.0M |
| 2022-01-10 | 32,129.00 | 32,129.00 | 30,565.00 | 30,745.00 | 0.0M |
| 2022-01-09 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0M |
| 2022-01-07 | 30,083.00 | 31,226.00 | 30,083.00 | 31,226.00 | 0.0M |
| 2022-01-06 | 30,685.00 | 31,287.00 | 30,264.00 | 30,264.00 | 0.0M |
| 2022-01-05 | 31,226.00 | 32,009.00 | 30,685.00 | 31,287.00 | 0.1M |
| 2022-01-04 | 31,046.00 | 31,648.00 | 30,685.00 | 31,106.00 | 0.0M |
| 2022-01-03 | 31,407.00 | 31,527.00 | 30,865.00 | 31,046.00 | 0.0M |