7,350.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,675.00 | 7,875.00 | 7,675.00 | 7,875.00 | 429.8K |
| 09:05 | 7,875.00 | 7,875.00 | 7,850.00 | 7,875.00 | 38.9K |
| 09:10 | 7,875.00 | 7,875.00 | 7,825.00 | 7,825.00 | 127.1K |
| 09:15 | 7,850.00 | 7,875.00 | 7,800.00 | 7,800.00 | 73.4K |
| 09:20 | 7,800.00 | 7,800.00 | 7,675.00 | 7,700.00 | 485.7K |
| 09:25 | 7,700.00 | 7,725.00 | 7,650.00 | 7,650.00 | 396.2K |
| 09:30 | 7,625.00 | 7,675.00 | 7,600.00 | 7,650.00 | 342.3K |
| 09:35 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 126.2K |
| 09:40 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 159.9K |
| 09:45 | 7,625.00 | 7,650.00 | 7,550.00 | 7,600.00 | 673.8K |
| 09:50 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 92.8K |
| 09:55 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 56.2K |
| 10:00 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 76.0K |
| 10:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,625.00 | 31.1K |
| 10:10 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 306.1K |
| 10:15 | 7,675.00 | 7,700.00 | 7,650.00 | 7,700.00 | 95.0K |
| 10:20 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 105.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,675.00 | 7,675.00 | 67.2K |
| 10:30 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 20.7K |
| 10:35 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 313.9K |
| 10:40 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 135.6K |
| 10:45 | 7,675.00 | 7,700.00 | 7,675.00 | 7,700.00 | 42.9K |
| 10:50 | 7,700.00 | 7,700.00 | 7,625.00 | 7,675.00 | 114.5K |
| 10:55 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 36.2K |
| 11:00 | 7,650.00 | 7,675.00 | 7,650.00 | 7,650.00 | 44.1K |
| 11:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 33.3K |
| 11:10 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 81.0K |
| 11:15 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 13.3K |
| 11:20 | 7,650.00 | 7,650.00 | 7,600.00 | 7,625.00 | 96.3K |
| 11:25 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 3.9K |
| 11:30 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 16.9K |
| 11:35 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 32.9K |
| 11:40 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 79.9K |
| 11:45 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 631.9K |
| 11:50 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 24.2K |
| 11:55 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 68.3K |
| 13:30 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 285.8K |
| 13:35 | 7,575.00 | 7,600.00 | 7,575.00 | 7,575.00 | 52.7K |
| 13:40 | 7,600.00 | 7,600.00 | 7,575.00 | 7,600.00 | 71.2K |
| 13:45 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 3.6K |
| 13:50 | 7,600.00 | 7,600.00 | 7,550.00 | 7,575.00 | 207.8K |
| 13:55 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 89.4K |
| 14:00 | 7,550.00 | 7,575.00 | 7,525.00 | 7,550.00 | 275.2K |
| 14:05 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 91.0K |
| 14:10 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 31.9K |
| 14:15 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 41.5K |
| 14:20 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 52.2K |
| 14:25 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 31.6K |
| 14:30 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 34.1K |
| 14:35 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 21.3K |
| 14:40 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 57.2K |
| 14:45 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 55.5K |
| 14:50 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 29.3K |
| 14:55 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 381.2K |
| 15:00 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 98.8K |
| 15:05 | 7,550.00 | 7,575.00 | 7,525.00 | 7,575.00 | 273.8K |
| 15:10 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 3.3K |
| 15:15 | 7,550.00 | 7,550.00 | 7,525.00 | 7,525.00 | 34.6K |
| 15:20 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 11.8K |
| 15:25 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 40.6K |
| 15:30 | 7,550.00 | 7,575.00 | 7,550.00 | 7,575.00 | 270.3K |
| 15:35 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 108.2K |
| 15:40 | 7,575.00 | 7,650.00 | 7,575.00 | 7,650.00 | 166.4K |
| 15:45 | 7,650.00 | 7,650.00 | 7,575.00 | 7,600.00 | 40.0K |
| 16:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 240.6K |
| 16:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 16:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.9K |
| 16:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |