Indah Kiat Pulp & Paper

INKP
🏛️ indonesia →
7,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,375.00 7,400.00 7,300.00 7,325.00 144.5K
09:05 7,325.00 7,325.00 7,275.00 7,325.00 130.1K
09:10 7,325.00 7,325.00 7,300.00 7,300.00 18.1K
09:15 7,300.00 7,350.00 7,300.00 7,325.00 122.5K
09:20 7,325.00 7,325.00 7,275.00 7,300.00 128.7K
09:25 7,300.00 7,300.00 7,275.00 7,300.00 85.0K
09:30 7,275.00 7,300.00 7,275.00 7,300.00 70.0K
09:35 7,300.00 7,325.00 7,275.00 7,325.00 252.6K
09:40 7,325.00 7,325.00 7,275.00 7,275.00 103.5K
09:45 7,275.00 7,325.00 7,275.00 7,300.00 58.8K
09:50 7,275.00 7,300.00 7,275.00 7,275.00 68.0K
09:55 7,300.00 7,300.00 7,275.00 7,275.00 228.8K
10:00 7,250.00 7,275.00 7,250.00 7,275.00 265.0K
10:05 7,275.00 7,300.00 7,275.00 7,275.00 62.6K
10:10 7,275.00 7,300.00 7,275.00 7,300.00 6.4K
10:15 7,300.00 7,300.00 7,275.00 7,300.00 7.0K
10:20 7,275.00 7,300.00 7,275.00 7,275.00 83.2K
10:25 7,300.00 7,325.00 7,300.00 7,300.00 72.3K
10:30 7,300.00 7,325.00 7,300.00 7,325.00 85.9K
10:35 7,325.00 7,325.00 7,300.00 7,325.00 122.5K
10:40 7,325.00 7,325.00 7,300.00 7,300.00 16.5K
10:45 7,300.00 7,325.00 7,300.00 7,300.00 12.5K
10:50 7,300.00 7,325.00 7,250.00 7,275.00 414.6K
10:55 7,275.00 7,275.00 7,275.00 7,275.00 20.2K
11:00 7,275.00 7,300.00 7,275.00 7,275.00 11.8K
11:05 7,275.00 7,275.00 7,275.00 7,275.00 0.6K
11:10 7,275.00 7,300.00 7,275.00 7,275.00 10.0K
11:15 7,275.00 7,300.00 7,275.00 7,300.00 14.0K
11:20 7,275.00 7,300.00 7,275.00 7,275.00 97.6K
11:25 7,275.00 7,275.00 7,275.00 7,275.00 17.6K
11:30 7,300.00 7,300.00 7,275.00 7,300.00 13.3K
11:35 7,300.00 7,300.00 7,275.00 7,275.00 25.4K
11:40 7,300.00 7,325.00 7,275.00 7,325.00 114.8K
11:45 7,325.00 7,325.00 7,325.00 7,325.00 2.8K
11:50 7,325.00 7,325.00 7,300.00 7,325.00 22.2K
11:55 7,300.00 7,325.00 7,300.00 7,300.00 62.6K
13:30 7,350.00 7,375.00 7,325.00 7,375.00 66.4K
13:35 7,375.00 7,375.00 7,350.00 7,350.00 23.3K
13:40 7,350.00 7,350.00 7,350.00 7,350.00 44.2K
13:45 7,325.00 7,350.00 7,325.00 7,325.00 28.7K
13:50 7,350.00 7,350.00 7,325.00 7,325.00 25.1K
13:55 7,325.00 7,325.00 7,300.00 7,325.00 90.9K
14:00 7,300.00 7,325.00 7,300.00 7,300.00 10.0K
14:05 7,300.00 7,325.00 7,300.00 7,325.00 31.3K
14:10 7,325.00 7,325.00 7,300.00 7,300.00 37.1K
14:15 7,325.00 7,325.00 7,300.00 7,300.00 19.4K
14:20 7,300.00 7,325.00 7,300.00 7,300.00 14.6K
14:25 7,300.00 7,325.00 7,300.00 7,300.00 18.2K
14:30 7,300.00 7,325.00 7,300.00 7,300.00 205.2K
14:35 7,300.00 7,300.00 7,275.00 7,275.00 42.7K
14:40 7,300.00 7,300.00 7,275.00 7,300.00 28.8K
14:45 7,300.00 7,325.00 7,275.00 7,325.00 70.8K
14:50 7,300.00 7,325.00 7,300.00 7,300.00 10.4K
14:55 7,300.00 7,325.00 7,300.00 7,300.00 6.1K
15:00 7,325.00 7,325.00 7,300.00 7,300.00 41.3K
15:05 7,300.00 7,325.00 7,300.00 7,300.00 12.2K
15:10 7,300.00 7,325.00 7,300.00 7,300.00 25.1K
15:15 7,300.00 7,325.00 7,300.00 7,300.00 114.6K
15:20 7,300.00 7,325.00 7,300.00 7,300.00 13.6K
15:25 7,300.00 7,325.00 7,300.00 7,325.00 39.9K
15:30 7,300.00 7,300.00 7,275.00 7,300.00 82.0K
15:35 7,275.00 7,300.00 7,275.00 7,300.00 50.5K
15:40 7,300.00 7,300.00 7,275.00 7,275.00 98.3K
15:45 7,300.00 7,300.00 7,275.00 7,300.00 441.3K
16:00 7,300.00 7,300.00 7,300.00 7,300.00 247.1K
16:05 7,300.00 7,300.00 7,300.00 7,300.00 3.2K
16:10 7,300.00 7,300.00 7,300.00 7,300.00 6.9K
16:35 7,300.00 7,300.00 7,300.00 7,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available