Indaptus

INDP
🏛️ usa →
3.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.80 10.80 10.80 1.0K
09:36 10.80 10.80 10.80 10.80 0.2K
09:47 10.00 10.00 10.00 10.00 1.6K
09:50 10.06 10.06 10.06 10.06 0.3K
09:52 10.03 10.03 10.03 10.03 0.3K
10:10 10.26 10.26 10.26 10.26 0.3K
10:35 10.75 10.75 10.54 10.54 0.8K
10:43 10.99 10.99 10.99 10.99 0.5K
11:13 10.97 10.97 10.97 10.97 2.4K
15:59 11.02 11.02 10.79 10.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available