Indaptus

INDP
🏛️ usa →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 1.5K
09:42 11.96 11.96 11.93 11.93 0.6K
09:53 11.97 11.97 11.95 11.95 1.1K
09:58 11.87 11.87 11.87 11.87 0.3K
10:17 12.21 12.21 12.21 12.21 0.9K
12:44 12.01 12.01 12.01 12.01 0.2K
13:10 12.21 12.21 12.21 12.21 0.2K
13:11 12.11 12.11 12.11 12.11 0.5K
14:57 12.11 12.11 12.11 12.11 0.1K
14:59 12.19 12.20 12.09 12.09 1.6K
15:59 12.58 12.58 12.58 12.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available