Indaptus

INDP
🏛️ usa →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.34 11.35 11.34 11.35 2.1K
10:27 11.29 11.29 11.29 11.29 0.6K
12:01 11.57 11.57 11.57 11.57 0.4K
12:33 11.59 11.59 11.59 11.59 0.3K
12:44 11.85 11.85 11.85 11.85 0.3K
12:58 11.29 11.29 11.29 11.29 0.4K
13:28 11.70 11.70 11.70 11.70 0.1K
13:45 11.63 11.63 11.63 11.63 0.8K
14:24 11.60 11.60 11.60 11.60 0.2K
14:38 11.50 11.50 11.50 11.50 0.2K
14:47 11.28 11.28 11.28 11.28 0.3K
14:55 11.50 11.50 11.50 11.50 0.2K
14:56 11.40 11.48 11.40 11.48 0.5K
14:58 11.51 11.51 11.51 11.51 0.1K
14:59 11.50 11.50 11.50 11.50 0.3K
15:00 11.55 11.55 11.55 11.55 0.2K
15:01 11.44 11.44 11.44 11.44 0.1K
15:03 11.59 11.59 11.59 11.59 0.3K
15:05 11.58 11.58 11.58 11.58 0.2K
15:09 11.75 11.75 11.75 11.75 1.0K
15:14 11.90 11.90 11.90 11.90 0.1K
15:15 12.00 12.00 12.00 12.00 0.3K
15:51 11.63 11.63 11.63 11.63 1.1K
15:53 11.60 11.60 11.60 11.60 0.2K
15:59 11.87 11.87 11.60 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available