Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:08 | 10.83 | 10.83 | 10.83 | 10.83 | 0.9K |
14:55 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
15:44 | 10.82 | 10.82 | 10.82 | 10.82 | 0.2K |
15:53 | 10.83 | 10.83 | 10.83 | 10.83 | 0.5K |
15:59 | 10.50 | 10.83 | 10.50 | 10.83 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
28.83
2021-09-15
Historical Low
0.27
2025-06-20
Volume Extremes
Volume Peak
365.4M
2025-06-23
Volume Low
0.0M
2023-10-13
Data Statistics
Rise Proportion
43.8%
Start: 2021-08-04
Fall Proportion
52.6%
Total1032Trading Days
Daily Change Extremes
Max Daily Gain
+2,435.40%
2025-06-27
Max Daily Loss
-28.35%
2025-09-05
Monthly Change Extremes
Max Monthly Gain
+41.03%
2023-04
Max Monthly Loss
-35.57%
2023-05