Indaptus

INDP
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.58 10.58 10.58 10.58 1.7K
09:49 10.60 10.60 10.60 10.60 0.3K
10:37 10.91 10.91 10.91 10.91 0.2K
10:49 10.60 10.60 10.60 10.60 0.5K
11:40 10.82 10.82 10.82 10.82 0.1K
12:02 10.82 10.82 10.82 10.82 0.6K
13:34 10.81 10.81 10.81 10.81 0.2K
15:30 10.81 10.81 10.60 10.60 1.4K
15:59 10.63 10.63 10.46 10.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available