Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 10.00 | 10.00 | 10.00 | 10.00 | 1.7K |
10:34 | 10.16 | 10.16 | 10.16 | 10.16 | 2.3K |
12:29 | 10.39 | 10.39 | 10.39 | 10.39 | 2.7K |
13:46 | 10.57 | 10.57 | 10.57 | 10.57 | 0.4K |
13:50 | 10.39 | 10.39 | 10.39 | 10.39 | 1.3K |
15:58 | 10.33 | 10.37 | 10.33 | 10.36 | 0.6K |
15:59 | 10.32 | 10.34 | 10.20 | 10.34 | 1.0K |
Historical Data Overview
Historical Price Range
Historical High
28.83
2021-09-15
Historical Low
0.27
2025-06-20
Volume Extremes
Volume Peak
365.4M
2025-06-23
Volume Low
0.0M
2023-10-13
Data Statistics
Rise Proportion
43.8%
Start: 2021-08-04
Fall Proportion
52.6%
Total1032Trading Days
Daily Change Extremes
Max Daily Gain
+2,435.40%
2025-06-27
Max Daily Loss
-28.35%
2025-09-05
Monthly Change Extremes
Max Monthly Gain
+41.03%
2023-04
Max Monthly Loss
-35.57%
2023-05