Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.26 | 10.26 | 10.26 | 10.26 | 0.2K |
09:34 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
09:53 | 10.03 | 10.03 | 9.78 | 9.78 | 4.4K |
10:01 | 9.91 | 9.91 | 9.80 | 9.80 | 0.5K |
10:29 | 10.35 | 10.35 | 10.35 | 10.35 | 2.4K |
11:48 | 10.30 | 10.30 | 10.30 | 10.30 | 0.5K |
12:33 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
14:32 | 9.51 | 9.51 | 9.51 | 9.51 | 0.1K |
14:39 | 9.75 | 9.75 | 9.75 | 9.75 | 0.4K |
15:54 | 9.63 | 9.63 | 9.63 | 9.63 | 0.5K |
15:59 | 9.51 | 9.59 | 9.51 | 9.51 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
28.83
2021-09-15
Historical Low
0.27
2025-06-20
Volume Extremes
Volume Peak
365.4M
2025-06-23
Volume Low
0.0M
2023-10-13
Data Statistics
Rise Proportion
43.8%
Start: 2021-08-04
Fall Proportion
52.6%
Total1032Trading Days
Daily Change Extremes
Max Daily Gain
+2,435.40%
2025-06-27
Max Daily Loss
-28.35%
2025-09-05
Monthly Change Extremes
Max Monthly Gain
+41.03%
2023-04
Max Monthly Loss
-35.57%
2023-05