Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.26 10.26 0.2K
09:34 10.40 10.40 10.40 10.40 0.3K
09:53 10.03 10.03 9.78 9.78 4.4K
10:01 9.91 9.91 9.80 9.80 0.5K
10:29 10.35 10.35 10.35 10.35 2.4K
11:48 10.30 10.30 10.30 10.30 0.5K
12:33 10.00 10.00 10.00 10.00 1.2K
14:32 9.51 9.51 9.51 9.51 0.1K
14:39 9.75 9.75 9.75 9.75 0.4K
15:54 9.63 9.63 9.63 9.63 0.5K
15:59 9.51 9.59 9.51 9.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available