| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.50 | 9.50 | 9.50 | 1.6K |
| 09:50 | 9.17 | 9.17 | 9.17 | 9.17 | 1.4K |
| 10:27 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 10:49 | 9.46 | 9.46 | 9.46 | 9.46 | 0.5K |
| 12:14 | 9.17 | 9.17 | 9.17 | 9.17 | 0.6K |
| 12:48 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 12:56 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 13:18 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 13:19 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 13:24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:50 | 8.41 | 8.41 | 8.00 | 8.00 | 0.6K |
| 13:51 | 8.39 | 8.40 | 8.04 | 8.04 | 1.3K |
| 13:57 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 13:58 | 8.11 | 8.35 | 8.11 | 8.35 | 1.4K |
| 13:59 | 8.24 | 8.46 | 8.00 | 8.25 | 0.4K |
| 14:00 | 8.26 | 8.50 | 8.26 | 8.50 | 0.4K |
| 14:01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 14:06 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
| 14:16 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 14:21 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 14:22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 14:23 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 14:33 | 8.47 | 8.47 | 8.40 | 8.40 | 0.5K |
| 14:34 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:39 | 8.62 | 8.62 | 8.62 | 8.62 | 0.5K |
| 15:06 | 8.60 | 8.60 | 8.60 | 8.60 | 0.8K |
| 15:07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
| 15:08 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 15:18 | 8.76 | 8.76 | 8.76 | 8.76 | 0.2K |
| 15:59 | 8.98 | 8.98 | 8.85 | 8.98 | 0.9K |