Indaptus

INDP
🏛️ usa →
2.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.30 7.30 7.30 2.4K
10:12 7.30 7.30 7.30 7.30 1.2K
10:16 7.30 7.30 7.30 7.30 0.5K
10:56 6.91 6.91 6.91 6.91 0.6K
10:57 6.91 6.91 6.91 6.91 0.8K
11:51 6.92 6.92 6.92 6.92 1.2K
13:56 6.87 6.87 6.87 6.87 1.3K
14:46 6.85 6.85 6.85 6.85 0.1K
14:51 6.84 6.84 6.70 6.70 0.9K
15:14 6.79 6.79 6.79 6.79 0.8K
15:59 6.86 6.86 6.74 6.74 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available