Indaptus

INDP
🏛️ usa →
3.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.89 7.89 2.7K
09:31 7.89 7.89 7.89 7.89 1.1K
09:38 7.72 7.72 7.72 7.72 0.6K
09:42 7.87 7.87 7.55 7.55 0.6K
10:11 7.44 7.44 7.44 7.44 1.7K
11:44 7.36 7.83 7.36 7.83 0.2K
11:45 7.83 7.83 7.83 7.83 0.2K
11:50 7.85 7.85 7.85 7.85 1.2K
13:45 7.30 7.30 7.30 7.30 0.3K
14:33 7.20 7.20 7.20 7.20 0.7K
15:59 7.80 7.80 7.74 7.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available